Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,800 EUR -0,400 EUR · -1,98 % 10.07.2024, 21:04:16 · 0 Stk. | ||||||
19,600 EUR -0,100 EUR · -0,51 % 10.07.2024, 22:00:27 · unbekannt | ||||||
Frankfurt verzögert | 19,700 EUR -0,500 EUR · -2,48 % 10.07.2024, 08:20:02 · 0 Stk. | |||||
NYSE verzögert | 21,440 USD -0,100 USD · -0,46 % 10.07.2024, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 19,700 EUR -0,300 EUR · -1,50 % 10.07.2024, 20:21:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 19,600 EUR -0,400 EUR · -2,00 % 10.07.2024, 19:31:32 · 0 Stk. | |||||
gettex Echtzeit | 19,800 EUR -0,200 EUR · -1,00 % 10.07.2024, 21:43:48 · 0 Stk. | |||||
München Echtzeit | 20,000 EUR -0,200 EUR · -0,99 % 10.07.2024, 08:04:07 · 0 Stk. | |||||
Quotrix Echtzeit | 19,900 EUR -0,300 EUR · -1,49 % 10.07.2024, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 19,750 EUR -0,200 EUR · -1,00 % 10.07.2024, 21:58:01 · unbekannt | |||||
LS Exchange Echtzeit | 19,600 EUR -0,100 EUR · -0,51 % 10.07.2024, 22:00:27 · unbekannt | |||||
Tradegate Echtzeit | 19,800 EUR -0,200 EUR · -1,00 % 10.07.2024, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,510 USD | 21,790 USD | 21,270 USD | 21,680 USD | 166.565 Stk. | |
21,460 USD | 22,360 USD | 21,360 USD | 22,190 USD | 318.980 Stk. | |
23,000 USD | 23,000 USD | 22,310 USD | 22,490 USD | 271.997 Stk. | |
22,270 USD | 22,270 USD | 21,710 USD | 21,860 USD | 317.221 Stk. | |
21,580 USD | 21,635 USD | 21,280 USD | 21,520 USD | 188.216 Stk. | |
21,430 USD | 21,820 USD | 21,250 USD | 21,780 USD | 187.710 Stk. | |
21,800 USD | 22,000 USD | 21,650 USD | 21,670 USD | 171.123 Stk. | |
21,770 USD | 21,850 USD | 21,460 USD | 21,580 USD | 171.774 Stk. | |
21,620 USD | 21,870 USD | 21,460 USD | 21,670 USD | 988.908 Stk. | |
21,840 USD | 22,080 USD | 21,750 USD | 21,780 USD | 221.641 Stk. | |
21,670 USD | 21,813 USD | 21,440 USD | 21,690 USD | 139.722 Stk. | |
21,510 USD | 21,940 USD | 21,479 USD | 21,850 USD | 179.322 Stk. | |
21,990 USD | 22,030 USD | 21,630 USD | 21,840 USD | 157.702 Stk. | |
22,120 USD | 22,480 USD | 21,860 USD | 22,460 USD | 616.715 Stk. | |
22,440 USD | 22,440 USD | 21,760 USD | 22,020 USD | 247.434 Stk. | |
22,090 USD | 22,220 USD | 21,960 USD | 22,070 USD | 173.176 Stk. | |
22,060 USD | 22,240 USD | 21,910 USD | 22,170 USD | 99.564 Stk. | |
22,030 USD | 22,160 USD | 21,530 USD | 21,580 USD | 190.474 Stk. | |
21,830 USD | 22,090 USD | 21,745 USD | 21,880 USD | 147.335 Stk. | |
21,790 USD | 21,890 USD | 21,500 USD | 21,540 USD | 164.984 Stk. | |
21,590 USD | 21,655 USD | 21,370 USD | 21,440 USD | 137.145 Stk. |