Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 14,200 EUR +0,100 EUR · +0,71 % 10.07.2024, 08:08:37 · 0 Stk. |
Nasdaq OTC verzögert | 15,880 USD +0,310 USD · +1,99 % 10.07.2024, 21:59:06 · 502 Stk. |
Düsseldorf Echtzeit | 14,600 EUR +0,300 EUR · +2,10 % 10.07.2024, 19:30:59 · 0 Stk. |
Quotrix Echtzeit | 14,500 EUR 0,000 EUR · 0,00 % 10.07.2024, 07:57:05 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,170 USD | 16,170 USD | 15,720 USD | 15,784 USD | 61.239 Stk. | |
15,750 USD | 15,750 USD | 15,610 USD | 15,670 USD | 161.637 Stk. | |
15,790 USD | 15,850 USD | 15,680 USD | 15,680 USD | 64.405 Stk. | |
15,400 USD | 15,400 USD | 15,260 USD | 15,340 USD | 104.021 Stk. | |
15,130 USD | 15,210 USD | 15,080 USD | 15,110 USD | 79.536 Stk. | |
14,800 USD | 14,940 USD | 14,800 USD | 14,910 USD | 97.835 Stk. | |
15,970 USD | 15,970 USD | 15,040 USD | 15,080 USD | 138.957 Stk. | |
14,800 USD | 15,710 USD | 14,800 USD | 15,360 USD | 77.243 Stk. | |
15,270 USD | 15,320 USD | 15,120 USD | 15,160 USD | 189.323 Stk. | |
15,250 USD | 15,340 USD | 15,230 USD | 15,250 USD | 182.832 Stk. | |
15,720 USD | 15,975 USD | 15,455 USD | 15,540 USD | 112.177 Stk. | |
15,050 USD | 15,580 USD | 15,050 USD | 15,515 USD | 58.309 Stk. | |
15,600 USD | 15,730 USD | 15,560 USD | 15,610 USD | 37.058 Stk. | |
15,070 USD | 15,647 USD | 15,060 USD | 15,610 USD | 150.253 Stk. | |
15,695 USD | 15,710 USD | 15,570 USD | 15,703 USD | 109.004 Stk. | |
15,660 USD | 15,770 USD | 15,660 USD | 15,730 USD | 182.018 Stk. | |
15,770 USD | 15,830 USD | 15,756 USD | 15,810 USD | 30.065 Stk. | |
15,850 USD | 15,900 USD | 15,830 USD | 15,860 USD | 96.418 Stk. | |
15,700 USD | 15,790 USD | 15,515 USD | 15,690 USD | 83.833 Stk. | |
15,440 USD | 15,600 USD | 15,355 USD | 15,570 USD | 107.972 Stk. | |
15,290 USD | 15,920 USD | 15,290 USD | 15,880 USD | 85.279 Stk. |