AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu DEPPON LOGISTICS A YC1

WKN
A2N32G
Ticker
603056
ISIN
CNE100002SZ0
• Shanghai
12,670 CNY
-0,090 CNY-0,71 %
Geld
12,650 CNY
(1.000 Stk.)
Brief
12,670 CNY
(9.500 Stk.)
Marktkapitalisierung
1,65 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
23,86 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
12,670 CNY
-0,090 CNY · -0,71 %
gestern, 09:00:05 · 31.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu DEPPON LOGISTICS A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
14,700 CNY14,800 CNY14,510 CNY14,660 CNY2.590.191 Stk.
14,680 CNY14,730 CNY14,400 CNY14,400 CNY3.759.000 Stk.
14,440 CNY14,440 CNY13,880 CNY13,990 CNY6.568.879 Stk.
14,000 CNY14,090 CNY13,730 CNY13,960 CNY3.899.220 Stk.
13,820 CNY14,050 CNY13,750 CNY13,940 CNY3.693.900 Stk.
13,930 CNY14,090 CNY13,880 CNY14,010 CNY3.487.424 Stk.
14,010 CNY14,080 CNY13,770 CNY13,830 CNY3.720.524 Stk.
13,770 CNY13,930 CNY13,320 CNY13,350 CNY6.836.600 Stk.
13,360 CNY13,480 CNY13,200 CNY13,390 CNY3.064.632 Stk.
13,420 CNY13,420 CNY13,070 CNY13,150 CNY3.549.024 Stk.
13,180 CNY13,470 CNY13,150 CNY13,240 CNY2.749.678 Stk.
13,210 CNY13,350 CNY13,040 CNY13,280 CNY2.350.687 Stk.
13,260 CNY13,300 CNY13,050 CNY13,110 CNY3.010.994 Stk.
13,190 CNY13,350 CNY13,030 CNY13,100 CNY3.607.000 Stk.
13,150 CNY13,390 CNY13,030 CNY13,300 CNY3.445.318 Stk.
13,380 CNY13,380 CNY13,180 CNY13,220 CNY2.980.100 Stk.
13,170 CNY13,170 CNY12,660 CNY12,880 CNY7.079.099 Stk.
12,910 CNY12,930 CNY12,520 CNY12,610 CNY7.231.268 Stk.
12,620 CNY12,960 CNY12,520 CNY12,900 CNY3.710.739 Stk.
12,830 CNY12,920 CNY12,550 CNY12,580 CNY2.692.726 Stk.
12,580 CNY12,810 CNY12,430 CNY12,760 CNY3.357.372 Stk.
12,760 CNY12,840 CNY12,630 CNY12,670 CNY1.983.300 Stk.
Werbung ausblenden