AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Dermata Therapeutics

WKN
A40BBS
Ticker
DRMA
ISIN
US2498454055
• Nasdaq
2,200 USD
-0,230 USD-9,47 %
Geld
2,230 USD
(100 Stk.)
Brief
2,380 USD
(1.000 Stk.)
Marktkapitalisierung
1,41 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
106,38 %
theScreener Rating
–
Aktien-Split 1:0,0667 am 16.05.2024(0,330 ➝ 5,200 USD)

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
2,200 USD
-0,230 USD · -9,47 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Dermata Therapeutics

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,162 USD3,310 USD3,120 USD3,130 USD4.600 Stk.
3,140 USD3,140 USD3,000 USD3,010 USD7.256 Stk.
3,181 USD3,640 USD3,040 USD3,145 USD271.632 Stk.
3,140 USD3,710 USD2,340 USD2,553 USD275.669 Stk.
2,570 USD2,990 USD2,560 USD2,600 USD29.912 Stk.
2,700 USD2,700 USD2,450 USD2,480 USD16.972 Stk.
2,480 USD2,620 USD2,300 USD2,390 USD32.591 Stk.
2,390 USD2,900 USD2,350 USD2,560 USD68.783 Stk.
2,615 USD3,230 USD2,420 USD2,880 USD167.093 Stk.
2,820 USD3,055 USD2,510 USD2,720 USD77.471 Stk.
2,700 USD2,700 USD2,500 USD2,630 USD30.797 Stk.
2,580 USD2,663 USD2,099 USD2,330 USD70.220 Stk.
2,550 USD2,550 USD2,160 USD2,390 USD44.404 Stk.
2,297 USD2,440 USD2,280 USD2,290 USD20.784 Stk.
2,300 USD2,410 USD2,230 USD2,230 USD22.160 Stk.
2,160 USD2,310 USD2,150 USD2,230 USD13.831 Stk.
2,280 USD2,670 USD2,170 USD2,360 USD52.926 Stk.
2,490 USD2,490 USD2,110 USD2,310 USD25.216 Stk.
2,314 USD2,900 USD2,240 USD2,430 USD105.544 Stk.
2,400 USD2,573 USD2,130 USD2,200 USD49.931 Stk.
Werbung ausblenden