Aktie
Alle Kurse zu Deva Hldg
- WKN
- 693541
- ISIN
- TRADEVAW91E2
- Land
- Türkei 🇹🇷
- Ticker
- DEVA
- WKN
- 693541
- Land
- Türkei 🇹🇷
- ISIN
- TRADEVAW91E2
- Ticker
- DEVA
• Istanbul Stock Exchange
75,450 TRY
-0,350 TRY-0,46 %
Geld
75,450 TRY
(1.511 Stk.)
Brief
75,800 TRY
(4.000 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 75,450 TRY -0,350 TRY · -0,46 % gestern, 17:09:26 · 88 Stk. |
Times & Sales
Historische Kurse zu Deva Hldg
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 88,600 TRY | 89,800 TRY | 87,500 TRY | 87,500 TRY | 603.475 Stk. | |
| 87,650 TRY | 89,800 TRY | 86,100 TRY | 89,100 TRY | 894.584 Stk. | |
| 89,550 TRY | 90,950 TRY | 89,150 TRY | 89,950 TRY | 770.501 Stk. | |
| 90,250 TRY | 92,000 TRY | 88,400 TRY | 90,500 TRY | 1.407.767 Stk. | |
| 90,750 TRY | 94,550 TRY | 90,650 TRY | 94,200 TRY | 1.304.347 Stk. | |
| 94,200 TRY | 94,200 TRY | 92,250 TRY | 92,700 TRY | 800.025 Stk. | |
| 86,700 TRY | 87,000 TRY | 83,450 TRY | 83,450 TRY | 3.292.244 Stk. | |
| 83,300 TRY | 83,800 TRY | 80,650 TRY | 81,500 TRY | 1.602.371 Stk. | |
| 81,000 TRY | 83,850 TRY | 80,000 TRY | 80,000 TRY | 1.013.094 Stk. | |
| 80,300 TRY | 81,350 TRY | 80,200 TRY | 81,000 TRY | 523.538 Stk. | |
| 81,500 TRY | 82,350 TRY | 79,800 TRY | 80,050 TRY | 528.379 Stk. | |
| 80,050 TRY | 80,950 TRY | 74,600 TRY | 75,600 TRY | 1.150.640 Stk. | |
| 75,600 TRY | 78,500 TRY | 75,150 TRY | 77,600 TRY | 628.157 Stk. | |
| 77,750 TRY | 78,450 TRY | 76,000 TRY | 77,500 TRY | 732.090 Stk. | |
| 77,800 TRY | 78,850 TRY | 77,150 TRY | 78,650 TRY | 776.467 Stk. | |
| 79,400 TRY | 80,700 TRY | 78,000 TRY | 80,300 TRY | 725.775 Stk. | |
| 81,000 TRY | 81,500 TRY | 78,450 TRY | 78,850 TRY | 1.176.522 Stk. | |
| 79,050 TRY | 79,500 TRY | 75,800 TRY | 75,800 TRY | 1.184.690 Stk. | |
| 76,550 TRY | 76,550 TRY | 75,300 TRY | 75,450 TRY | 836.828 Stk. |