AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Dienstleistungen

Alle Kurse zu DEWHURST CL

WKN
A0EQW2
Ticker
DWHA
ISIN
GB0002675261
• London
650,000 GBp
0,000 GBp0,00 %
Geld
630,000 GBp
(300 Stk.)
Brief
670,000 GBp
(150 Stk.)
Marktkapitalisierung
84,10 Mio. EUR
Dividendenrendite
2,47 %
KGV
8,94
Gewinn pro Aktie
–
Vola 30 Tage
31,39 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
650,000 GBp
0,000 GBp · 0,00 %
gestern, 17:35:09 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu DEWHURST CL

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
655,000 GBp655,000 GBp655,000 GBp655,000 GBp0 Stk.
655,000 GBp655,000 GBp611,000 GBp620,000 GBp3.274 Stk.
620,000 GBp645,000 GBp620,000 GBp630,000 GBp657 Stk.
630,000 GBp650,400 GBp630,000 GBp650,000 GBp750 Stk.
650,000 GBp650,000 GBp620,000 GBp650,000 GBp384 Stk.
650,000 GBp650,000 GBp620,000 GBp650,000 GBp50 Stk.
650,000 GBp650,000 GBp620,000 GBp620,000 GBp0 Stk.
620,000 GBp620,000 GBp620,000 GBp620,000 GBp0 Stk.
620,000 GBp620,000 GBp601,000 GBp620,000 GBp646 Stk.
620,000 GBp647,000 GBp612,000 GBp620,000 GBp4.600 Stk.
620,000 GBp620,000 GBp620,000 GBp620,000 GBp0 Stk.
620,000 GBp620,000 GBp591,000 GBp620,000 GBp5.520 Stk.
620,000 GBp650,000 GBp620,000 GBp620,000 GBp1 Stk.
610,000 GBp625,000 GBp610,000 GBp610,000 GBp100 Stk.
610,000 GBp610,000 GBp610,000 GBp610,000 GBp0 Stk.
610,000 GBp610,000 GBp610,000 GBp610,000 GBp0 Stk.
610,000 GBp617,200 GBp610,000 GBp610,000 GBp443 Stk.
610,000 GBp610,000 GBp610,000 GBp610,000 GBp0 Stk.
610,000 GBp650,000 GBp610,000 GBp650,000 GBp5.211 Stk.
650,000 GBp650,000 GBp636,400 GBp650,000 GBp299 Stk.
650,000 GBp660,000 GBp636,400 GBp650,000 GBp4.599 Stk.
650,000 GBp650,000 GBp650,000 GBp650,000 GBp0 Stk.
Werbung ausblenden