Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
10,340 EUR -0,035 EUR · -0,34 % gestern, 08:03:50 · 0 Stk. | ||||||
9,900 EUR -0,050 EUR · -0,50 % heute, 10:00:36 · unbekannt | ||||||
Frankfurt verzögert | 10,100 EUR -0,365 EUR · -3,49 % gestern, 19:27:00 · 1.000 Stk. | |||||
NYSE verzögert | 10,950 USD -0,450 USD · -3,95 % gestern, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 9,950 EUR -0,420 EUR · -4,05 % gestern, 22:59:50 · unbekannt | |||||
Tradegate Echtzeit | 10,125 EUR -0,360 EUR · -3,43 % gestern, 22:26:41 · unbekannt | |||||
gettex Echtzeit | 10,185 EUR -0,315 EUR · -3,00 % gestern, 21:54:23 · 55 Stk. | |||||
Berlin Echtzeit | 10,415 EUR -0,065 EUR · -0,62 % gestern, 08:08:20 · 0 Stk. | |||||
Düsseldorf Echtzeit | 10,005 EUR -0,375 EUR · -3,61 % gestern, 19:31:20 · 0 Stk. | |||||
Quotrix Echtzeit | 10,495 EUR -0,070 EUR · -0,66 % gestern, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 10,113 EUR -0,433 EUR · -4,10 % gestern, 21:59:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,810 USD | 11,865 USD | 11,650 USD | 11,760 USD | 1.209.438 Stk. | |
11,710 USD | 11,720 USD | 11,530 USD | 11,580 USD | 1.047.988 Stk. | |
11,600 USD | 11,780 USD | 11,580 USD | 11,730 USD | 880.003 Stk. | |
11,490 USD | 11,670 USD | 11,460 USD | 11,570 USD | 1.578.794 Stk. | |
11,610 USD | 11,870 USD | 11,580 USD | 11,760 USD | 1.232.846 Stk. | |
11,700 USD | 11,720 USD | 11,265 USD | 11,360 USD | 2.013.330 Stk. | |
11,270 USD | 11,360 USD | 11,140 USD | 11,210 USD | 1.312.054 Stk. | |
11,190 USD | 11,300 USD | 11,090 USD | 11,200 USD | 1.114.129 Stk. | |
11,240 USD | 11,410 USD | 11,220 USD | 11,370 USD | 1.188.961 Stk. | |
11,420 USD | 11,930 USD | 11,395 USD | 11,640 USD | 2.017.603 Stk. | |
11,760 USD | 11,860 USD | 11,600 USD | 11,680 USD | 1.765.151 Stk. | |
11,740 USD | 11,800 USD | 11,660 USD | 11,700 USD | 1.238.499 Stk. | |
11,690 USD | 11,780 USD | 11,560 USD | 11,670 USD | 1.986.302 Stk. | |
11,670 USD | 11,930 USD | 11,650 USD | 11,890 USD | 3.220.739 Stk. | |
11,890 USD | 11,905 USD | 11,700 USD | 11,820 USD | 1.195.821 Stk. | |
11,830 USD | 11,900 USD | 11,460 USD | 11,570 USD | 3.516.097 Stk. | |
11,540 USD | 11,540 USD | 11,260 USD | 11,400 USD | 1.447.452 Stk. | |
11,430 USD | 11,460 USD | 11,150 USD | 11,360 USD | 2.166.904 Stk. | |
11,420 USD | 11,570 USD | 11,370 USD | 11,400 USD | 799.260 Stk. | |
11,330 USD | 11,350 USD | 10,850 USD | 10,950 USD | 3.466.046 Stk. |