Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 1,500 EUR 0,000 EUR · 0,00 % gestern, 15:29:01 · 0 Stk. |
London verzögert | 131,000 GBp -1,000 GBp · -0,76 % gestern, 17:35:23 · unbekannt |
Nasdaq OTC verzögert | 1,367 USD +0,029 USD · +2,18 % 08.08.2023, 16:03:28 · 10.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
128,500 GBp | 130,000 GBp | 126,000 GBp | 126,000 GBp | 48.985 Stk. | |
127,000 GBp | 128,000 GBp | 125,090 GBp | 126,500 GBp | 30.118 Stk. | |
126,500 GBp | 126,500 GBp | 125,000 GBp | 126,000 GBp | 57.412 Stk. | |
126,000 GBp | 126,400 GBp | 122,090 GBp | 123,500 GBp | 39.532 Stk. | |
123,500 GBp | 124,880 GBp | 122,000 GBp | 123,500 GBp | 49.249 Stk. | |
123,500 GBp | 124,000 GBp | 122,000 GBp | 123,500 GBp | 61.760 Stk. | |
123,500 GBp | 123,500 GBp | 120,000 GBp | 121,000 GBp | 23.342 Stk. | |
121,000 GBp | 121,000 GBp | 118,000 GBp | 118,000 GBp | 26.288 Stk. | |
120,000 GBp | 121,600 GBp | 118,100 GBp | 120,000 GBp | 10.402 Stk. | |
120,000 GBp | 121,570 GBp | 118,125 GBp | 120,000 GBp | 26.640 Stk. | |
120,000 GBp | 121,760 GBp | 119,000 GBp | 120,000 GBp | 70.684 Stk. | |
120,000 GBp | 121,600 GBp | 120,000 GBp | 120,000 GBp | 3.844 Stk. | |
120,000 GBp | 122,000 GBp | 120,000 GBp | 120,500 GBp | 53.456 Stk. | |
120,500 GBp | 128,000 GBp | 120,500 GBp | 128,000 GBp | 52.497 Stk. | |
126,500 GBp | 128,000 GBp | 125,300 GBp | 127,500 GBp | 47.240 Stk. | |
127,500 GBp | 127,500 GBp | 125,000 GBp | 126,500 GBp | 77.938 Stk. | |
126,500 GBp | 126,500 GBp | 125,300 GBp | 126,500 GBp | 5.749 Stk. | |
126,500 GBp | 126,500 GBp | 126,000 GBp | 126,000 GBp | 14.000 Stk. | |
127,000 GBp | 129,500 GBp | 127,000 GBp | 129,500 GBp | 61.687 Stk. | |
129,500 GBp | 131,500 GBp | 129,500 GBp | 129,500 GBp | 22 Stk. | |
129,500 GBp | 132,000 GBp | 127,880 GBp | 132,000 GBp | 57.564 Stk. | |
129,500 GBp | 131,800 GBp | 127,000 GBp | 131,000 GBp | 30.690 Stk. |