AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu DIAL SQUARE INVEST.LS-,01

WKN
A3D3A7
Ticker
EPP
ISIN
GB00BM9M0884
• London
2,000 GBp
+0,200 GBp+11,11 %
Geld
1,900 GBp
(200.000 Stk.)
Brief
2,100 GBp
(100.000 Stk.)
Marktkapitalisierung
3,76 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
114,03 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
2,000 GBp
+0,200 GBp · +11,11 %
gestern, 17:35:21 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu DIAL SQUARE INVEST.LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,500 GBp2,560 GBp2,326 GBp2,400 GBp723.284 Stk.
2,400 GBp2,400 GBp2,300 GBp2,350 GBp580.000 Stk.
2,350 GBp2,350 GBp2,200 GBp2,250 GBp243.835 Stk.
2,250 GBp2,250 GBp2,001 GBp2,150 GBp1.192.538 Stk.
2,150 GBp2,200 GBp2,150 GBp2,150 GBp681 Stk.
2,150 GBp2,150 GBp2,000 GBp2,050 GBp847.162 Stk.
2,000 GBp2,100 GBp1,818 GBp1,850 GBp1.533.079 Stk.
1,850 GBp1,950 GBp1,850 GBp1,900 GBp1.875.253 Stk.
1,900 GBp1,900 GBp1,900 GBp1,900 GBp0 Stk.
1,900 GBp1,970 GBp1,750 GBp1,750 GBp1.250.558 Stk.
1,750 GBp1,750 GBp1,700 GBp1,700 GBp450.000 Stk.
1,700 GBp2,060 GBp1,625 GBp1,850 GBp4.457.340 Stk.
1,850 GBp2,270 GBp1,850 GBp2,200 GBp2.836.595 Stk.
2,200 GBp2,250 GBp2,056 GBp2,150 GBp2.085.951 Stk.
2,150 GBp2,150 GBp1,928 GBp2,000 GBp918.991 Stk.
2,000 GBp2,010 GBp1,920 GBp2,000 GBp299.500 Stk.
2,000 GBp2,010 GBp1,700 GBp1,900 GBp1.996.097 Stk.
1,900 GBp1,900 GBp1,755 GBp1,850 GBp200.000 Stk.
1,850 GBp1,850 GBp1,760 GBp1,800 GBp148.106 Stk.
1,800 GBp1,848 GBp1,730 GBp1,800 GBp570.790 Stk.
1,800 GBp1,825 GBp1,703 GBp1,800 GBp1.279.115 Stk.
1,800 GBp2,045 GBp1,800 GBp2,000 GBp1.134.740 Stk.
Werbung ausblenden