Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
27,600 EUR -0,800 EUR · -2,82 % gestern, 21:04:25 · 0 Stk. | ||||||
28,000 EUR +0,200 EUR · +0,72 % heute, 07:32:05 · unbekannt | ||||||
Frankfurt verzögert | 28,000 EUR -0,200 EUR · -0,71 % gestern, 21:55:01 · 0 Stk. | |||||
Nasdaq verzögert | 30,480 USD -0,320 USD · -1,04 % gestern, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 28,000 EUR -0,400 EUR · -1,41 % gestern, 17:00:09 · 0 Stk. | |||||
Düsseldorf Echtzeit | 27,800 EUR 0,000 EUR · 0,00 % gestern, 19:30:16 · 0 Stk. | |||||
gettex Echtzeit | 28,200 EUR 0,000 EUR · 0,00 % gestern, 21:43:22 · 0 Stk. | |||||
München Echtzeit | 28,600 EUR 0,000 EUR · 0,00 % gestern, 08:04:06 · 0 Stk. | |||||
Quotrix Echtzeit | 28,600 EUR 0,000 EUR · 0,00 % gestern, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 28,100 EUR -0,400 EUR · -1,40 % gestern, 20:29:17 · unbekannt | |||||
LS Exchange Echtzeit | 28,000 EUR +0,200 EUR · +0,72 % heute, 07:32:05 · unbekannt | |||||
Tradegate Echtzeit | 28,200 EUR -0,400 EUR · -1,40 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,530 USD | 28,870 USD | 28,090 USD | 28,550 USD | 82.199 Stk. | |
29,450 USD | 29,570 USD | 28,200 USD | 28,380 USD | 81.635 Stk. | |
28,200 USD | 28,810 USD | 27,830 USD | 28,010 USD | 101.408 Stk. | |
27,820 USD | 27,820 USD | 27,000 USD | 27,120 USD | 67.328 Stk. | |
26,950 USD | 26,950 USD | 25,860 USD | 26,030 USD | 136.673 Stk. | |
25,770 USD | 26,175 USD | 25,010 USD | 25,790 USD | 301.927 Stk. | |
26,510 USD | 26,510 USD | 25,190 USD | 25,270 USD | 264.039 Stk. | |
25,220 USD | 26,470 USD | 25,050 USD | 26,240 USD | 193.821 Stk. | |
28,360 USD | 29,915 USD | 27,510 USD | 28,880 USD | 232.663 Stk. | |
28,780 USD | 30,190 USD | 28,680 USD | 30,110 USD | 171.945 Stk. | |
29,930 USD | 31,240 USD | 29,430 USD | 30,930 USD | 145.760 Stk. | |
30,870 USD | 31,860 USD | 30,655 USD | 30,920 USD | 139.825 Stk. | |
31,110 USD | 31,700 USD | 30,730 USD | 31,010 USD | 292.766 Stk. | |
30,940 USD | 30,990 USD | 29,990 USD | 30,480 USD | 110.036 Stk. | |
30,560 USD | 31,940 USD | 30,390 USD | 31,290 USD | 138.117 Stk. | |
31,600 USD | 31,600 USD | 30,690 USD | 30,750 USD | 95.619 Stk. | |
30,470 USD | 31,370 USD | 30,260 USD | 31,360 USD | 98.601 Stk. | |
31,460 USD | 31,750 USD | 30,410 USD | 30,880 USD | 76.359 Stk. | |
30,790 USD | 31,010 USD | 30,220 USD | 30,800 USD | 77.924 Stk. | |
30,920 USD | 30,990 USD | 30,300 USD | 30,480 USD | 163.847 Stk. |