Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 2,180 USD +0,060 USD · +2,83 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,060 USD | 3,070 USD | 2,850 USD | 2,930 USD | 15.264 Stk. | |
2,990 USD | 2,990 USD | 2,830 USD | 2,840 USD | 25.785 Stk. | |
2,850 USD | 3,100 USD | 2,840 USD | 2,960 USD | 11.413 Stk. | |
3,000 USD | 3,050 USD | 2,944 USD | 2,990 USD | 14.073 Stk. | |
2,920 USD | 2,970 USD | 2,910 USD | 2,910 USD | 8.514 Stk. | |
2,884 USD | 3,000 USD | 2,750 USD | 2,750 USD | 18.036 Stk. | |
2,740 USD | 2,850 USD | 2,600 USD | 2,680 USD | 32.534 Stk. | |
2,660 USD | 2,740 USD | 2,500 USD | 2,510 USD | 16.850 Stk. | |
2,600 USD | 2,600 USD | 2,240 USD | 2,295 USD | 34.617 Stk. | |
2,370 USD | 2,370 USD | 2,185 USD | 2,215 USD | 11.726 Stk. | |
2,290 USD | 2,450 USD | 2,290 USD | 2,350 USD | 24.198 Stk. | |
2,360 USD | 2,440 USD | 2,360 USD | 2,370 USD | 13.315 Stk. | |
2,410 USD | 2,440 USD | 2,230 USD | 2,400 USD | 11.408 Stk. | |
2,360 USD | 2,360 USD | 2,250 USD | 2,280 USD | 12.082 Stk. | |
2,210 USD | 2,310 USD | 2,130 USD | 2,140 USD | 20.927 Stk. | |
2,200 USD | 2,288 USD | 1,990 USD | 2,020 USD | 21.973 Stk. | |
2,240 USD | 2,282 USD | 2,086 USD | 2,230 USD | 26.819 Stk. | |
2,240 USD | 2,240 USD | 2,080 USD | 2,205 USD | 10.942 Stk. | |
2,110 USD | 2,200 USD | 2,080 USD | 2,120 USD | 8.351 Stk. | |
2,100 USD | 2,180 USD | 2,100 USD | 2,180 USD | 3.512 Stk. |