Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 21,660 USD +0,070 USD · +0,32 % heute, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,650 USD | 21,650 USD | 21,316 USD | 21,400 USD | 28.199 Stk. | |
21,530 USD | 21,530 USD | 21,350 USD | 21,400 USD | 22.499 Stk. | |
21,970 USD | 21,990 USD | 21,550 USD | 21,600 USD | 27.956 Stk. | |
21,700 USD | 21,845 USD | 21,170 USD | 21,670 USD | 29.187 Stk. | |
21,480 USD | 21,490 USD | 21,230 USD | 21,490 USD | 7.948 Stk. | |
21,280 USD | 21,360 USD | 21,120 USD | 21,150 USD | 18.600 Stk. | |
21,300 USD | 21,400 USD | 21,190 USD | 21,320 USD | 8.251 Stk. | |
21,260 USD | 21,380 USD | 21,230 USD | 21,270 USD | 8.213 Stk. | |
21,390 USD | 21,438 USD | 21,158 USD | 21,430 USD | 10.557 Stk. | |
21,430 USD | 21,510 USD | 21,400 USD | 21,510 USD | 12.667 Stk. | |
21,440 USD | 21,559 USD | 21,380 USD | 21,490 USD | 36.834 Stk. | |
21,530 USD | 21,530 USD | 21,400 USD | 21,440 USD | 5.500 Stk. | |
21,550 USD | 21,620 USD | 21,470 USD | 21,570 USD | 3.102 Stk. | |
21,590 USD | 21,680 USD | 21,440 USD | 21,650 USD | 13.194 Stk. | |
21,650 USD | 21,650 USD | 21,420 USD | 21,480 USD | 15.412 Stk. | |
21,580 USD | 21,650 USD | 21,520 USD | 21,650 USD | 5.605 Stk. | |
21,710 USD | 21,770 USD | 21,660 USD | 21,660 USD | 5.031 Stk. | |
21,660 USD | 21,830 USD | 21,660 USD | 21,830 USD | 4.360 Stk. | |
21,710 USD | 21,820 USD | 21,660 USD | 21,750 USD | 10.248 Stk. | |
21,652 USD | 21,652 USD | 21,520 USD | 21,590 USD | 6.994 Stk. | |
21,590 USD | 21,660 USD | 21,450 USD | 21,660 USD | 16.316 Stk. |