AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Handel

Alle Kurse zu DIPLOMA PLC UNSP.ADS/4

WKN
A404HM
Land
Großbritannien 🇬🇧
ISIN
US25455X1046
Ticker
DPMAY
• Nasdaq OTC
218,535 USD
-2,215 USD-1,00 %
Marktkapitalisierung
6,77 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
1,37 EUR
Vola 30 Tage
9,60 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
218,535 USD
-2,215 USD · -1,00 %
gestern, 21:54:22 · 3 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu DIPLOMA PLC UNSP.ADS/4

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
212,865 USD218,240 USD204,300 USD209,888 USD308 Stk.
223,700 USD228,080 USD212,130 USD215,300 USD232 Stk.
218,265 USD224,470 USD211,170 USD215,970 USD496 Stk.
220,730 USD220,920 USD207,140 USD216,312 USD352 Stk.
206,250 USD219,550 USD206,250 USD214,738 USD250 Stk.
206,370 USD220,100 USD206,370 USD212,625 USD566 Stk.
213,470 USD222,020 USD205,770 USD218,080 USD1.075 Stk.
212,555 USD217,880 USD206,050 USD208,300 USD323 Stk.
206,820 USD219,860 USD206,820 USD219,860 USD394 Stk.
210,835 USD217,380 USD204,300 USD210,110 USD1.470 Stk.
210,900 USD214,720 USD205,900 USD210,535 USD8.748 Stk.
207,110 USD216,310 USD207,110 USD207,740 USD486 Stk.
214,988 USD221,040 USD206,070 USD215,200 USD25.271 Stk.
215,505 USD221,600 USD211,320 USD214,815 USD9.438 Stk.
218,270 USD218,600 USD207,200 USD211,855 USD4.948 Stk.
212,840 USD218,500 USD207,110 USD207,860 USD3.481 Stk.
218,995 USD225,300 USD212,880 USD222,210 USD532 Stk.
218,255 USD222,450 USD213,100 USD213,110 USD237 Stk.
215,765 USD221,110 USD208,760 USD220,750 USD492 Stk.
220,660 USD220,700 USD212,300 USD218,535 USD506 Stk.
Werbung ausblenden