Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 15,980 TRY -0,050 TRY · -0,31 % gestern, 17:09:40 · 13 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,080 TRY | 16,130 TRY | 15,750 TRY | 15,750 TRY | 455.040 Stk. | |
15,810 TRY | 15,980 TRY | 15,600 TRY | 15,820 TRY | 425.975 Stk. | |
16,040 TRY | 16,210 TRY | 15,900 TRY | 16,000 TRY | 945.292 Stk. | |
16,100 TRY | 16,150 TRY | 15,710 TRY | 15,950 TRY | 632.479 Stk. | |
15,960 TRY | 16,360 TRY | 15,960 TRY | 16,180 TRY | 764.322 Stk. | |
16,190 TRY | 16,420 TRY | 16,160 TRY | 16,260 TRY | 604.367 Stk. | |
16,490 TRY | 16,490 TRY | 15,530 TRY | 15,600 TRY | 815.520 Stk. | |
15,570 TRY | 15,810 TRY | 15,410 TRY | 15,780 TRY | 432.887 Stk. | |
15,610 TRY | 16,110 TRY | 15,470 TRY | 15,650 TRY | 766.050 Stk. | |
15,650 TRY | 16,390 TRY | 15,650 TRY | 16,090 TRY | 1.169.778 Stk. | |
16,290 TRY | 16,290 TRY | 15,810 TRY | 16,070 TRY | 489.188 Stk. | |
16,070 TRY | 16,250 TRY | 15,010 TRY | 15,160 TRY | 695.050 Stk. | |
15,080 TRY | 15,300 TRY | 14,960 TRY | 15,280 TRY | 711.103 Stk. | |
15,380 TRY | 15,480 TRY | 14,990 TRY | 15,260 TRY | 582.673 Stk. | |
15,130 TRY | 15,740 TRY | 15,130 TRY | 15,620 TRY | 468.569 Stk. | |
15,660 TRY | 16,090 TRY | 15,350 TRY | 15,800 TRY | 729.333 Stk. | |
15,720 TRY | 16,300 TRY | 15,710 TRY | 15,900 TRY | 575.694 Stk. | |
15,810 TRY | 16,390 TRY | 15,810 TRY | 16,030 TRY | 909.795 Stk. | |
16,050 TRY | 16,550 TRY | 15,870 TRY | 15,980 TRY | 973.860 Stk. |