AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Holdings

Alle Kurse zu DIVERSIFIED HLTHC. PREF.

WKN
A2PXS0
Land
USA 🇺🇸
ISIN
US25525P2065
Ticker
DHCNI
• Nasdaq
13,990 USD
+0,170 USD+1,23 %
Geld
10,010 USD
(500 Stk.)
Brief
22,120 USD
(500 Stk.)
Marktkapitalisierung
–
Dividendenrendite
0,29 %
KGV
–
Gewinn pro Aktie
-0,74
Vola 30 Tage
42,33 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
13,990 USD
+0,170 USD · +1,23 %
gestern, 21:59:38 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu DIVERSIFIED HLTHC. PREF.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,020 USD14,300 USD13,020 USD13,980 USD9.586 Stk.
14,160 USD14,550 USD14,102 USD14,550 USD11.566 Stk.
14,250 USD14,850 USD14,250 USD14,250 USD8.280 Stk.
14,070 USD14,260 USD14,030 USD14,150 USD5.420 Stk.
14,290 USD14,300 USD14,185 USD14,185 USD4.403 Stk.
14,120 USD14,345 USD14,070 USD14,340 USD17.578 Stk.
14,250 USD14,515 USD14,120 USD14,250 USD3.668 Stk.
14,250 USD14,640 USD14,250 USD14,300 USD17.714 Stk.
13,800 USD14,360 USD13,800 USD14,310 USD9.096 Stk.
14,280 USD14,310 USD14,050 USD14,070 USD8.524 Stk.
14,100 USD14,100 USD12,980 USD13,100 USD122.423 Stk.
13,675 USD13,750 USD12,860 USD13,190 USD89.590 Stk.
13,033 USD13,330 USD12,510 USD12,690 USD341.115 Stk.
12,800 USD13,200 USD12,800 USD13,180 USD45.728 Stk.
13,230 USD13,750 USD13,230 USD13,730 USD27.406 Stk.
13,615 USD14,000 USD13,615 USD14,000 USD25.735 Stk.
13,950 USD14,510 USD13,815 USD14,410 USD32.688 Stk.
14,260 USD14,300 USD13,750 USD13,960 USD27.813 Stk.
14,000 USD14,007 USD13,800 USD13,820 USD5.246 Stk.
13,800 USD14,040 USD13,750 USD13,990 USD4.840 Stk.
Werbung ausblenden