Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 14,890 USD +0,020 USD · +0,13 % gestern, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,350 USD | 15,350 USD | 15,165 USD | 15,320 USD | 3.178 Stk. | |
15,320 USD | 15,500 USD | 15,320 USD | 15,450 USD | 7.562 Stk. | |
15,340 USD | 15,375 USD | 15,220 USD | 15,270 USD | 16.413 Stk. | |
15,130 USD | 15,234 USD | 15,000 USD | 15,200 USD | 16.939 Stk. | |
15,250 USD | 15,315 USD | 15,170 USD | 15,180 USD | 5.294 Stk. | |
15,170 USD | 15,430 USD | 15,170 USD | 15,370 USD | 43.785 Stk. | |
15,264 USD | 15,356 USD | 15,211 USD | 15,270 USD | 14.562 Stk. | |
15,475 USD | 15,475 USD | 15,060 USD | 15,060 USD | 26.669 Stk. | |
15,250 USD | 15,470 USD | 15,135 USD | 15,470 USD | 11.604 Stk. | |
15,400 USD | 15,400 USD | 15,220 USD | 15,220 USD | 5.742 Stk. | |
15,200 USD | 15,350 USD | 14,760 USD | 14,760 USD | 22.857 Stk. | |
14,740 USD | 14,900 USD | 14,380 USD | 14,785 USD | 22.671 Stk. | |
14,620 USD | 14,820 USD | 14,300 USD | 14,670 USD | 14.725 Stk. | |
14,670 USD | 15,130 USD | 14,670 USD | 14,885 USD | 13.100 Stk. | |
14,890 USD | 15,200 USD | 14,870 USD | 15,200 USD | 15.243 Stk. | |
15,200 USD | 15,300 USD | 15,152 USD | 15,300 USD | 18.457 Stk. | |
15,300 USD | 15,440 USD | 15,200 USD | 15,430 USD | 30.455 Stk. | |
15,260 USD | 15,380 USD | 15,090 USD | 15,130 USD | 11.880 Stk. | |
15,080 USD | 15,080 USD | 14,710 USD | 14,870 USD | 7.520 Stk. | |
15,040 USD | 15,040 USD | 14,720 USD | 14,890 USD | 1.110 Stk. |