Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,105 EUR -0,350 EUR · -1,90 % gestern, 16:45:37 · 0 Stk. | ||||||
18,260 EUR -0,265 EUR · -1,43 % gestern, 21:56:28 · unbekannt | ||||||
Frankfurt verzögert | 18,180 EUR -0,095 EUR · -0,52 % gestern, 15:29:01 · 0 Stk. | |||||
gettex Echtzeit | 18,365 EUR -0,220 EUR · -1,18 % gestern, 21:44:12 · 0 Stk. | |||||
Tradegate Echtzeit | 18,380 EUR -0,260 EUR · -1,39 % gestern, 22:26:49 · unbekannt | |||||
Nasdaq OTC verzögert | 19,828 USD +0,012 USD · +0,06 % gestern, 20:14:48 · 116 Stk. | |||||
London Trade Rep. verzögert | 204,563 NOK +2,263 NOK · +1,12 % 31.05.2024, 15:03:13 · 26 Stk. | |||||
LS Exchange Echtzeit | 18,260 EUR -0,265 EUR · -1,43 % gestern, 21:56:28 · unbekannt | |||||
Quotrix Echtzeit | 18,730 EUR +0,140 EUR · +0,75 % gestern, 09:01:43 · 200 Stk. | |||||
Berlin Echtzeit | 18,375 EUR -0,255 EUR · -1,37 % gestern, 21:43:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 18,520 EUR +0,040 EUR · +0,22 % gestern, 08:11:34 · 0 Stk. | |||||
Hannover Echtzeit | 18,480 EUR +0,070 EUR · +0,38 % gestern, 08:00:36 · 0 Stk. | |||||
Baader Bank Echtzeit | 18,365 EUR -0,245 EUR · -1,32 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,398 USD | 19,668 USD | 19,122 USD | 19,122 USD | 4.354 Stk. | |
19,042 USD | 19,468 USD | 19,036 USD | 19,412 USD | 2.688 Stk. | |
18,900 USD | 19,330 USD | 18,626 USD | 18,730 USD | 7.102 Stk. | |
18,768 USD | 18,768 USD | 18,694 USD | 18,742 USD | 2.858 Stk. | |
19,288 USD | 19,914 USD | 19,254 USD | 19,866 USD | 4.655 Stk. | |
19,476 USD | 19,476 USD | 19,460 USD | 19,460 USD | 61.281 Stk. | |
19,666 USD | 19,666 USD | 18,968 USD | 19,606 USD | 4.544 Stk. | |
19,360 USD | 19,720 USD | 19,118 USD | 19,478 USD | 16.137 Stk. | |
19,196 USD | 19,982 USD | 19,196 USD | 19,982 USD | 1.916 Stk. | |
20,254 USD | 20,306 USD | 19,450 USD | 20,298 USD | 1.799 Stk. | |
19,580 USD | 20,048 USD | 19,580 USD | 19,932 USD | 2.004 Stk. | |
20,118 USD | 20,430 USD | 19,796 USD | 19,796 USD | 1.664 Stk. | |
19,582 USD | 20,264 USD | 19,360 USD | 20,256 USD | 1.641 Stk. | |
19,400 USD | 19,480 USD | 19,340 USD | 19,430 USD | 16.050 Stk. | |
19,276 USD | 19,926 USD | 19,276 USD | 19,840 USD | 6.317 Stk. | |
19,700 USD | 19,968 USD | 19,180 USD | 19,180 USD | 5.679 Stk. | |
20,324 USD | 20,324 USD | 19,634 USD | 19,634 USD | 4.752 Stk. | |
19,574 USD | 20,274 USD | 19,574 USD | 20,262 USD | 2.470 Stk. | |
20,126 USD | 20,166 USD | 19,816 USD | 19,816 USD | 1.369 Stk. | |
20,446 USD | 20,446 USD | 19,828 USD | 19,828 USD | 896 Stk. |