Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
61,850 EUR +0,500 EUR · +0,82 % gestern, 21:51:05 · unbekannt | ||||||
Swiss Exchange verzögert | 60,350 CHF +0,350 CHF · +0,58 % gestern, 17:31:51 · 290 Stk. | |||||
London verzögert | 71,400 CHF +22,200 CHF · +45,12 % 07.12.2023, 14:18:04 · 205 Stk. | |||||
Nasdaq OTC verzögert | 90,000 USD -5,770 USD · -6,02 % 29.04.2024, 16:26:57 · 10 Stk. | |||||
Baader Bank Echtzeit | 62,275 EUR +0,450 EUR · +0,73 % gestern, 21:56:29 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
63,050 CHF | 64,500 CHF | 62,650 CHF | 62,700 CHF | 89.269 Stk. | |
63,750 CHF | 64,200 CHF | 62,100 CHF | 62,450 CHF | 52.539 Stk. | |
61,500 CHF | 62,900 CHF | 60,500 CHF | 61,500 CHF | 39.038 Stk. | |
61,000 CHF | 62,050 CHF | 60,100 CHF | 61,050 CHF | 73.025 Stk. | |
60,700 CHF | 61,750 CHF | 59,000 CHF | 61,200 CHF | 104.609 Stk. | |
60,800 CHF | 62,000 CHF | 59,700 CHF | 60,050 CHF | 131.431 Stk. | |
59,950 CHF | 60,100 CHF | 57,200 CHF | 58,450 CHF | 101.023 Stk. | |
58,200 CHF | 59,000 CHF | 55,000 CHF | 55,000 CHF | 133.316 Stk. | |
58,000 CHF | 59,650 CHF | 56,100 CHF | 58,550 CHF | 179.251 Stk. | |
58,200 CHF | 60,550 CHF | 57,500 CHF | 57,700 CHF | 82.042 Stk. | |
57,700 CHF | 58,950 CHF | 56,800 CHF | 58,650 CHF | 52.469 Stk. | |
58,400 CHF | 58,900 CHF | 57,150 CHF | 58,350 CHF | 119.473 Stk. | |
58,200 CHF | 60,000 CHF | 57,900 CHF | 59,200 CHF | 55.049 Stk. | |
59,000 CHF | 59,200 CHF | 55,250 CHF | 55,650 CHF | 116.272 Stk. | |
56,000 CHF | 56,250 CHF | 53,050 CHF | 54,400 CHF | 118.473 Stk. | |
54,000 CHF | 54,700 CHF | 53,600 CHF | 53,600 CHF | 55.294 Stk. | |
53,950 CHF | 54,300 CHF | 53,250 CHF | 53,500 CHF | 38.257 Stk. | |
53,850 CHF | 55,950 CHF | 52,700 CHF | 52,700 CHF | 67.508 Stk. | |
52,100 CHF | 52,700 CHF | 51,150 CHF | 51,950 CHF | 113.461 Stk. | |
52,950 CHF | 56,850 CHF | 52,400 CHF | 56,500 CHF | 171.311 Stk. | |
60,000 CHF | 63,000 CHF | 58,600 CHF | 60,000 CHF | 244.697 Stk. | |
62,000 CHF | 62,000 CHF | 59,900 CHF | 60,350 CHF | 134.331 Stk. |