Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 2,840 USD 0,000 USD · 0,00 % 10.07.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,060 USD | 3,225 USD | 3,040 USD | 3,200 USD | 509.526 Stk. | |
3,150 USD | 3,240 USD | 3,065 USD | 3,230 USD | 813.687 Stk. | |
3,280 USD | 3,320 USD | 3,150 USD | 3,150 USD | 922.204 Stk. | |
3,150 USD | 3,170 USD | 2,910 USD | 2,950 USD | 557.662 Stk. | |
2,940 USD | 3,002 USD | 2,815 USD | 2,890 USD | 918.563 Stk. | |
2,890 USD | 3,180 USD | 2,860 USD | 3,130 USD | 945.589 Stk. | |
3,080 USD | 3,240 USD | 3,050 USD | 3,130 USD | 741.210 Stk. | |
3,080 USD | 3,140 USD | 2,950 USD | 3,080 USD | 924.875 Stk. | |
3,100 USD | 3,180 USD | 3,060 USD | 3,090 USD | 1.624.417 Stk. | |
3,140 USD | 3,300 USD | 3,030 USD | 3,050 USD | 658.199 Stk. | |
3,050 USD | 3,095 USD | 2,970 USD | 3,000 USD | 571.229 Stk. | |
2,990 USD | 3,110 USD | 2,940 USD | 3,070 USD | 845.665 Stk. | |
3,090 USD | 3,280 USD | 3,055 USD | 3,210 USD | 981.632 Stk. | |
3,210 USD | 3,210 USD | 3,045 USD | 3,090 USD | 6.255.928 Stk. | |
3,100 USD | 3,180 USD | 2,920 USD | 2,930 USD | 808.086 Stk. | |
2,980 USD | 2,990 USD | 2,885 USD | 2,990 USD | 816.517 Stk. | |
2,980 USD | 2,998 USD | 2,905 USD | 2,940 USD | 239.735 Stk. | |
2,940 USD | 2,940 USD | 2,870 USD | 2,920 USD | 575.434 Stk. | |
2,950 USD | 3,060 USD | 2,940 USD | 2,950 USD | 642.673 Stk. | |
2,960 USD | 2,960 USD | 2,820 USD | 2,840 USD | 961.117 Stk. | |
2,850 USD | 2,880 USD | 2,750 USD | 2,840 USD | 633.339 Stk. |