Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Paris verzögert | 515,000 EUR +19,000 EUR · +3,83 % 08.07.2024, 11:30:12 · 1 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
550,000 EUR | 555,000 EUR | 550,000 EUR | 555,000 EUR | 12 Stk. | |
550,000 EUR | 550,000 EUR | 550,000 EUR | 550,000 EUR | 46 Stk. | |
535,000 EUR | 535,000 EUR | 535,000 EUR | 535,000 EUR | 17 Stk. | |
530,000 EUR | 530,000 EUR | 525,000 EUR | 525,000 EUR | 65 Stk. | |
525,000 EUR | 525,000 EUR | 525,000 EUR | 525,000 EUR | 31 Stk. | |
525,000 EUR | 525,000 EUR | 525,000 EUR | 525,000 EUR | 20 Stk. | |
530,000 EUR | 530,000 EUR | 530,000 EUR | 530,000 EUR | 28 Stk. | |
525,000 EUR | 525,000 EUR | 525,000 EUR | 525,000 EUR | 1 Stk. | |
520,000 EUR | 520,000 EUR | 520,000 EUR | 520,000 EUR | 29 Stk. | |
520,000 EUR | 520,000 EUR | 520,000 EUR | 520,000 EUR | 15 Stk. | |
515,000 EUR | 520,000 EUR | 515,000 EUR | 520,000 EUR | 11 Stk. | |
482,000 EUR | 484,000 EUR | 482,000 EUR | 484,000 EUR | 13 Stk. | |
484,000 EUR | 484,000 EUR | 484,000 EUR | 484,000 EUR | 11 Stk. | |
494,000 EUR | 494,000 EUR | 494,000 EUR | 494,000 EUR | 6 Stk. | |
474,000 EUR | 482,000 EUR | 474,000 EUR | 482,000 EUR | 28 Stk. | |
484,000 EUR | 486,000 EUR | 484,000 EUR | 486,000 EUR | 7 Stk. | |
496,000 EUR | 496,000 EUR | 496,000 EUR | 496,000 EUR | 5 Stk. | |
496,000 EUR | 496,000 EUR | 496,000 EUR | 496,000 EUR | 4 Stk. | |
515,000 EUR | 515,000 EUR | 515,000 EUR | 515,000 EUR | 2 Stk. |