AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu DOGNESS INTL. O.N.

WKN
A3EUTD
Ticker
DOGZ
ISIN
VGG2788T1113
• Nasdaq
15,160 USD
-0,850 USD-5,31 %
Geld
15,160 USD
(300 Stk.)
Brief
15,750 USD
(400 Stk.)
Marktkapitalisierung
51,33 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
128,00 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
15,160 USD
-0,850 USD · -5,31 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu DOGNESS INTL. O.N.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
16,180 USD16,300 USD14,800 USD15,230 USD291.116 Stk.
14,620 USD15,340 USD14,600 USD15,150 USD330.873 Stk.
15,450 USD16,640 USD14,830 USD15,570 USD322.149 Stk.
15,200 USD17,680 USD15,200 USD17,470 USD380.180 Stk.
17,300 USD18,350 USD16,240 USD17,270 USD266.893 Stk.
17,540 USD17,770 USD15,570 USD15,840 USD309.200 Stk.
15,730 USD16,180 USD15,358 USD16,180 USD218.609 Stk.
17,890 USD17,990 USD15,810 USD17,920 USD255.495 Stk.
17,840 USD19,500 USD17,510 USD19,500 USD167.605 Stk.
19,400 USD20,460 USD18,500 USD18,700 USD73.917 Stk.
18,570 USD20,300 USD18,430 USD18,940 USD39.918 Stk.
18,930 USD19,220 USD18,060 USD18,420 USD123.335 Stk.
18,420 USD19,520 USD16,720 USD17,280 USD106.482 Stk.
17,330 USD17,830 USD16,390 USD16,740 USD64.284 Stk.
16,500 USD17,940 USD16,490 USD17,550 USD20.661 Stk.
17,780 USD18,813 USD17,200 USD18,500 USD19.415 Stk.
17,790 USD18,540 USD16,510 USD16,800 USD72.466 Stk.
17,500 USD18,490 USD14,350 USD15,650 USD136.256 Stk.
15,840 USD16,240 USD15,380 USD16,010 USD26.301 Stk.
15,950 USD15,950 USD15,100 USD15,160 USD36.444 Stk.
Werbung ausblenden