Aktie
Alle Kurse zu DOGU ARAS ENER.YATIRI.TN1
- WKN
- A40EG7
- ISIN
- TREARAS00039
- Ticker
- ARASE
- WKN
- A40EG7
- Ticker
- ARASE
- ISIN
- TREARAS00039
• Istanbul Stock Exchange
57,100 TRY
-0,600 TRY-1,04 %
Geld
57,050 TRY
(2.392 Stk.)
Brief
57,100 TRY
(6.112 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 57,100 TRY -0,600 TRY · -1,04 % gestern, 17:09:46 · 100 Stk. |
Times & Sales
Historische Kurse zu DOGU ARAS ENER.YATIRI.TN1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 62,850 TRY | 63,750 TRY | 62,500 TRY | 63,350 TRY | 1.334.449 Stk. | |
| 63,100 TRY | 63,950 TRY | 62,850 TRY | 63,150 TRY | 1.998.012 Stk. | |
| 63,600 TRY | 65,850 TRY | 63,600 TRY | 65,400 TRY | 2.070.989 Stk. | |
| 61,950 TRY | 62,850 TRY | 59,450 TRY | 59,550 TRY | 6.232.794 Stk. | |
| 60,000 TRY | 60,400 TRY | 59,150 TRY | 59,200 TRY | 1.900.222 Stk. | |
| 59,250 TRY | 59,650 TRY | 58,400 TRY | 58,400 TRY | 1.593.377 Stk. | |
| 58,500 TRY | 59,050 TRY | 57,150 TRY | 57,200 TRY | 1.765.112 Stk. | |
| 57,350 TRY | 58,050 TRY | 56,700 TRY | 57,350 TRY | 1.298.682 Stk. | |
| 57,500 TRY | 59,900 TRY | 57,350 TRY | 58,150 TRY | 2.368.351 Stk. | |
| 58,150 TRY | 58,950 TRY | 57,250 TRY | 57,500 TRY | 1.078.274 Stk. | |
| 58,100 TRY | 60,300 TRY | 57,650 TRY | 58,850 TRY | 3.132.555 Stk. | |
| 59,500 TRY | 60,750 TRY | 56,200 TRY | 57,400 TRY | 2.067.283 Stk. | |
| 57,300 TRY | 58,050 TRY | 56,750 TRY | 57,800 TRY | 906.789 Stk. | |
| 57,900 TRY | 57,950 TRY | 56,550 TRY | 56,950 TRY | 1.344.400 Stk. | |
| 57,050 TRY | 58,400 TRY | 57,050 TRY | 58,000 TRY | 1.268.454 Stk. | |
| 58,350 TRY | 58,550 TRY | 57,250 TRY | 57,800 TRY | 823.318 Stk. | |
| 58,000 TRY | 58,300 TRY | 57,100 TRY | 57,300 TRY | 1.083.530 Stk. | |
| 57,100 TRY | 58,350 TRY | 57,100 TRY | 57,700 TRY | 1.255.220 Stk. | |
| 57,800 TRY | 59,500 TRY | 57,100 TRY | 57,100 TRY | 1.893.756 Stk. |