Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 261,000 TRY +3,500 TRY · +1,36 % gestern, 17:09:56 · 750 Stk. |
Nasdaq OTC verzögert | 8,110 USD -0,460 USD · -5,37 % 25.01.2024, 15:46:01 · 2.025 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
271,750 TRY | 273,750 TRY | 266,750 TRY | 267,250 TRY | 1.782.699 Stk. | |
267,500 TRY | 273,750 TRY | 266,250 TRY | 269,250 TRY | 2.361.283 Stk. | |
271,750 TRY | 277,000 TRY | 270,000 TRY | 271,000 TRY | 1.968.577 Stk. | |
280,000 TRY | 282,250 TRY | 273,750 TRY | 275,250 TRY | 2.325.977 Stk. | |
277,250 TRY | 284,000 TRY | 275,250 TRY | 281,500 TRY | 2.148.213 Stk. | |
282,750 TRY | 284,500 TRY | 277,500 TRY | 280,250 TRY | 1.815.222 Stk. | |
280,250 TRY | 281,000 TRY | 273,250 TRY | 275,750 TRY | 1.952.980 Stk. | |
275,750 TRY | 282,750 TRY | 275,000 TRY | 279,500 TRY | 3.156.827 Stk. | |
279,500 TRY | 280,500 TRY | 268,750 TRY | 269,000 TRY | 2.082.050 Stk. | |
269,000 TRY | 272,500 TRY | 268,250 TRY | 272,000 TRY | 1.370.748 Stk. | |
273,000 TRY | 275,250 TRY | 264,000 TRY | 264,000 TRY | 2.843.271 Stk. | |
265,250 TRY | 266,750 TRY | 256,000 TRY | 256,250 TRY | 3.900.759 Stk. | |
256,500 TRY | 261,500 TRY | 253,500 TRY | 261,250 TRY | 1.366.909 Stk. | |
262,000 TRY | 263,500 TRY | 257,500 TRY | 263,500 TRY | 1.551.065 Stk. | |
264,000 TRY | 266,500 TRY | 262,500 TRY | 266,250 TRY | 1.776.222 Stk. | |
266,500 TRY | 268,750 TRY | 263,750 TRY | 265,000 TRY | 1.393.955 Stk. | |
265,250 TRY | 269,750 TRY | 263,250 TRY | 263,500 TRY | 1.698.435 Stk. | |
263,500 TRY | 263,500 TRY | 257,500 TRY | 257,500 TRY | 2.101.618 Stk. | |
257,500 TRY | 261,250 TRY | 255,750 TRY | 261,000 TRY | 1.701.854 Stk. |