AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Harbin Dongan Auto Eng.

WKN
A0M369
Ticker
600178
ISIN
CNE000000XJ9
• Shanghai
8,920 CNY
+0,570 CNY+6,83 %
Geld
8,920 CNY
(69.500 Stk.)
Brief
8,930 CNY
(47.600 Stk.)
Marktkapitalisierung
538,13 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
57,61 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,920 CNY
+0,570 CNY · +6,83 %
heute, 09:00:02 · 317.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Harbin Dongan Auto Eng.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,950 CNY9,040 CNY8,800 CNY9,010 CNY6.282.087 Stk.
8,980 CNY9,260 CNY8,930 CNY9,230 CNY8.438.377 Stk.
9,220 CNY9,290 CNY9,070 CNY9,110 CNY7.420.100 Stk.
9,120 CNY9,160 CNY8,960 CNY9,140 CNY6.177.900 Stk.
9,090 CNY9,200 CNY9,050 CNY9,130 CNY6.200.220 Stk.
9,140 CNY9,480 CNY9,130 CNY9,480 CNY12.418.512 Stk.
9,510 CNY9,530 CNY9,320 CNY9,330 CNY7.443.000 Stk.
9,360 CNY9,360 CNY8,970 CNY8,990 CNY8.516.707 Stk.
8,990 CNY9,200 CNY8,850 CNY9,000 CNY6.306.000 Stk.
8,980 CNY9,900 CNY8,950 CNY9,250 CNY26.100.708 Stk.
9,250 CNY10,180 CNY9,240 CNY10,180 CNY33.415.781 Stk.
10,510 CNY10,740 CNY10,050 CNY10,300 CNY59.411.730 Stk.
10,280 CNY10,340 CNY9,800 CNY9,870 CNY35.389.781 Stk.
9,920 CNY10,280 CNY9,880 CNY10,020 CNY34.448.924 Stk.
9,880 CNY10,340 CNY9,650 CNY10,170 CNY29.425.824 Stk.
10,030 CNY10,140 CNY9,810 CNY9,850 CNY17.824.885 Stk.
9,850 CNY10,100 CNY9,610 CNY9,610 CNY17.653.386 Stk.
9,600 CNY9,690 CNY9,050 CNY9,100 CNY20.409.550 Stk.
9,020 CNY9,080 CNY8,650 CNY8,930 CNY15.732.582 Stk.
8,850 CNY8,870 CNY8,400 CNY8,410 CNY15.903.527 Stk.
8,390 CNY8,600 CNY8,250 CNY8,560 CNY14.183.698 Stk.
8,420 CNY8,610 CNY8,310 CNY8,350 CNY12.087.177 Stk.
8,500 CNY9,080 CNY8,490 CNY8,920 CNY23.348.461 Stk.
Werbung ausblenden