AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu DONGXING SECS CO.A YC 1

WKN
A14W6C
Ticker
601198
ISIN
CNE100002177
• Shanghai
7,890 CNY
-0,130 CNY-1,62 %
Geld
7,880 CNY
(161.200 Stk.)
Brief
7,890 CNY
(98.200 Stk.)
Marktkapitalisierung
3,24 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
27,12 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,890 CNY
-0,130 CNY · -1,62 %
10.07.2024, 09:00:02 · 367.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu DONGXING SECS CO.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,140 CNY8,280 CNY8,130 CNY8,170 CNY16.738.753 Stk.
8,190 CNY8,210 CNY8,140 CNY8,170 CNY13.583.967 Stk.
8,180 CNY8,190 CNY8,100 CNY8,150 CNY15.207.487 Stk.
8,150 CNY8,370 CNY8,100 CNY8,340 CNY41.812.124 Stk.
8,260 CNY8,440 CNY8,220 CNY8,430 CNY30.400.832 Stk.
8,430 CNY8,500 CNY8,390 CNY8,450 CNY21.417.421 Stk.
8,460 CNY8,480 CNY8,370 CNY8,390 CNY16.817.196 Stk.
8,370 CNY8,420 CNY8,290 CNY8,300 CNY17.337.800 Stk.
8,350 CNY8,430 CNY8,290 CNY8,390 CNY21.679.021 Stk.
8,360 CNY8,400 CNY8,100 CNY8,130 CNY27.988.467 Stk.
8,120 CNY8,170 CNY7,990 CNY8,050 CNY23.766.942 Stk.
8,030 CNY8,190 CNY8,000 CNY8,170 CNY15.211.609 Stk.
8,150 CNY8,170 CNY8,020 CNY8,040 CNY13.972.100 Stk.
8,040 CNY8,260 CNY7,930 CNY7,960 CNY32.842.293 Stk.
7,900 CNY8,020 CNY7,810 CNY7,970 CNY23.639.792 Stk.
7,970 CNY8,050 CNY7,910 CNY7,930 CNY16.059.900 Stk.
7,930 CNY8,040 CNY7,930 CNY7,970 CNY12.379.500 Stk.
7,970 CNY8,000 CNY7,740 CNY7,750 CNY18.046.874 Stk.
7,760 CNY7,870 CNY7,720 CNY7,780 CNY15.069.700 Stk.
7,750 CNY7,790 CNY7,580 CNY7,600 CNY18.037.496 Stk.
7,790 CNY8,060 CNY7,670 CNY8,020 CNY53.448.967 Stk.
7,930 CNY7,970 CNY7,840 CNY7,890 CNY31.081.940 Stk.
Werbung ausblenden