Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 54,000 GBp 0,000 GBp · 0,00 % gestern, 17:35:23 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
54,000 GBp | 54,500 GBp | 53,250 GBp | 54,000 GBp | 20.864 Stk. | |
54,000 GBp | 54,500 GBp | 53,250 GBp | 54,000 GBp | 77.130 Stk. | |
54,000 GBp | 54,490 GBp | 53,250 GBp | 54,000 GBp | 30.905 Stk. | |
54,000 GBp | 54,490 GBp | 53,250 GBp | 54,000 GBp | 9.406 Stk. | |
54,000 GBp | 54,000 GBp | 53,250 GBp | 54,000 GBp | 43.950 Stk. | |
54,000 GBp | 54,490 GBp | 53,000 GBp | 54,000 GBp | 84.042 Stk. | |
54,000 GBp | 54,490 GBp | 53,250 GBp | 54,000 GBp | 119.466 Stk. | |
54,000 GBp | 54,000 GBp | 53,260 GBp | 54,000 GBp | 65.334 Stk. | |
54,000 GBp | 54,000 GBp | 53,280 GBp | 54,000 GBp | 4.546 Stk. | |
54,000 GBp | 54,000 GBp | 53,000 GBp | 53,750 GBp | 26.824 Stk. | |
53,750 GBp | 53,850 GBp | 53,000 GBp | 53,750 GBp | 19.603 Stk. | |
53,750 GBp | 54,500 GBp | 53,500 GBp | 54,500 GBp | 3.500 Stk. | |
54,000 GBp | 54,500 GBp | 54,000 GBp | 54,000 GBp | 1.562 Stk. | |
54,000 GBp | 54,000 GBp | 53,880 GBp | 54,000 GBp | 3.703 Stk. | |
54,000 GBp | 54,000 GBp | 53,040 GBp | 54,000 GBp | 29.160 Stk. | |
54,000 GBp | 54,000 GBp | 53,120 GBp | 54,000 GBp | 71.640 Stk. | |
54,000 GBp | 55,000 GBp | 53,850 GBp | 54,000 GBp | 28.991 Stk. | |
54,000 GBp | 55,000 GBp | 53,850 GBp | 54,000 GBp | 117.664 Stk. | |
54,000 GBp | 54,750 GBp | 54,000 GBp | 54,000 GBp | 18.255 Stk. | |
54,000 GBp | 54,700 GBp | 53,400 GBp | 54,000 GBp | 22.879 Stk. | |
54,000 GBp | 54,650 GBp | 53,400 GBp | 54,000 GBp | 189.271 Stk. | |
54,000 GBp | 54,650 GBp | 53,400 GBp | 54,000 GBp | 74.542 Stk. |