AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu DOUBLEL.INC.SOL.DL-,00001

WKN
A1W1BJ
Ticker
DSL
ISIN
US2586221093
• NYSE
12,720 USD
+0,010 USD+0,08 %
Geld
12,400 USD
(1.100 Stk.)
Brief
13,000 USD
(8.400 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
8,54 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
12,720 USD
+0,010 USD · +0,08 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu DOUBLEL.INC.SOL.DL-,00001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,610 USD12,660 USD12,570 USD12,650 USD300.864 Stk.
12,580 USD12,620 USD12,500 USD12,570 USD549.944 Stk.
12,600 USD12,600 USD12,480 USD12,510 USD306.404 Stk.
12,470 USD12,487 USD12,370 USD12,430 USD379.703 Stk.
12,430 USD12,470 USD12,400 USD12,470 USD289.274 Stk.
12,450 USD12,525 USD12,426 USD12,460 USD235.258 Stk.
12,470 USD12,545 USD12,400 USD12,480 USD273.102 Stk.
12,500 USD12,520 USD12,420 USD12,440 USD207.190 Stk.
12,480 USD12,490 USD12,380 USD12,400 USD355.062 Stk.
12,450 USD12,500 USD12,410 USD12,460 USD178.489 Stk.
12,430 USD12,500 USD12,380 USD12,420 USD463.545 Stk.
12,470 USD12,580 USD12,470 USD12,560 USD462.165 Stk.
12,600 USD12,600 USD12,450 USD12,520 USD546.214 Stk.
12,550 USD12,650 USD12,530 USD12,620 USD412.963 Stk.
12,660 USD12,670 USD12,510 USD12,560 USD484.087 Stk.
12,580 USD12,650 USD12,545 USD12,650 USD289.776 Stk.
12,630 USD12,640 USD12,570 USD12,620 USD394.293 Stk.
12,610 USD12,640 USD12,510 USD12,610 USD589.641 Stk.
12,620 USD12,720 USD12,610 USD12,710 USD353.400 Stk.
12,730 USD12,740 USD12,645 USD12,720 USD446.479 Stk.
Werbung ausblenden