AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu DoubleVerify Holdings

WKN
A3CM05
Ticker
DV
ISIN
US25862V1052
• NYSE
19,930 USD
-0,060 USD-0,30 %
Geld
19,100 USD
(100 Stk.)
Brief
20,490 USD
(100 Stk.)
Marktkapitalisierung
3,17 Mrd. EUR
Dividendenrendite
0,00 %
KGV
63,76
Gewinn pro Aktie
–
Vola 30 Tage
30,72 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
19,930 USD
-0,060 USD · -0,30 %
heute, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu DoubleVerify Holdings

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,530 USD18,660 USD18,315 USD18,470 USD1.778.767 Stk.
18,390 USD18,405 USD17,965 USD18,000 USD1.741.224 Stk.
18,380 USD18,800 USD18,300 USD18,660 USD2.691.668 Stk.
18,730 USD18,850 USD18,150 USD18,290 USD2.261.368 Stk.
18,260 USD18,910 USD18,110 USD18,700 USD3.422.092 Stk.
18,620 USD19,240 USD18,610 USD18,780 USD3.993.491 Stk.
18,780 USD19,030 USD18,430 USD18,610 USD4.384.454 Stk.
18,830 USD19,260 USD18,735 USD18,890 USD3.401.213 Stk.
18,870 USD19,510 USD18,838 USD19,500 USD5.034.761 Stk.
19,400 USD19,500 USD19,020 USD19,050 USD2.135.898 Stk.
18,680 USD19,040 USD18,550 USD18,950 USD2.576.884 Stk.
18,930 USD19,200 USD18,820 USD19,200 USD2.144.200 Stk.
19,100 USD19,270 USD18,900 USD19,050 USD1.488.990 Stk.
19,240 USD19,530 USD18,930 USD19,470 USD4.154.649 Stk.
19,420 USD19,820 USD19,280 USD19,740 USD2.124.176 Stk.
19,740 USD20,040 USD19,710 USD19,760 USD2.010.588 Stk.
19,780 USD20,180 USD19,630 USD20,070 USD920.185 Stk.
19,900 USD20,260 USD19,830 USD20,070 USD1.978.892 Stk.
20,020 USD20,340 USD19,970 USD20,040 USD1.912.369 Stk.
19,920 USD20,100 USD19,845 USD19,990 USD1.768.833 Stk.
20,080 USD20,115 USD19,730 USD19,930 USD1.418.708 Stk.
Werbung ausblenden