AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Doximity

WKN
A3CS1K
Ticker
DOCS
ISIN
US26622P1075
• NYSE
26,630 USD
-0,740 USD-2,70 %
Geld
26,000 USD
(2.100 Stk.)
Brief
26,650 USD
(9.500 Stk.)
Marktkapitalisierung
3,11 Mrd. EUR
Dividendenrendite
0,00 %
KGV
36,37
Gewinn pro Aktie
–
Vola 30 Tage
32,01 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
26,630 USD
-0,740 USD · -2,70 %
heute, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Doximity

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
29,130 USD29,680 USD29,130 USD29,560 USD1.113.680 Stk.
29,540 USD29,935 USD29,180 USD29,870 USD966.222 Stk.
30,000 USD30,500 USD29,430 USD29,650 USD1.368.563 Stk.
29,620 USD30,130 USD29,260 USD29,600 USD2.007.578 Stk.
29,500 USD29,900 USD29,240 USD29,860 USD1.096.409 Stk.
29,580 USD29,830 USD28,050 USD28,080 USD1.964.098 Stk.
28,110 USD28,360 USD27,440 USD27,560 USD1.446.593 Stk.
27,300 USD27,400 USD26,870 USD27,150 USD1.104.859 Stk.
27,150 USD27,530 USD27,040 USD27,520 USD1.593.472 Stk.
27,600 USD28,110 USD27,490 USD27,540 USD1.416.933 Stk.
27,580 USD27,990 USD27,450 USD27,720 USD991.453 Stk.
27,630 USD27,670 USD27,170 USD27,670 USD681.459 Stk.
27,670 USD27,985 USD27,340 USD27,830 USD1.158.251 Stk.
27,880 USD28,110 USD27,540 USD27,970 USD1.995.781 Stk.
28,000 USD28,490 USD27,425 USD27,470 USD815.785 Stk.
27,450 USD27,600 USD26,840 USD26,960 USD2.792.072 Stk.
26,860 USD26,975 USD26,360 USD26,370 USD1.170.633 Stk.
26,460 USD27,707 USD26,300 USD27,500 USD2.409.913 Stk.
27,320 USD27,410 USD26,810 USD27,180 USD947.616 Stk.
27,460 USD27,570 USD27,070 USD27,370 USD786.422 Stk.
27,440 USD27,500 USD26,340 USD26,630 USD1.263.704 Stk.
Werbung ausblenden