Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 8,450 USD -0,250 USD · -2,87 % gestern, 21:28:02 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,980 USD | 7,980 USD | 7,980 USD | 7,980 USD | 100 Stk. | |
7,850 USD | 7,850 USD | 7,850 USD | 7,850 USD | 190 Stk. | |
7,990 USD | 7,990 USD | 7,800 USD | 7,850 USD | 41.966 Stk. | |
7,990 USD | 8,000 USD | 7,990 USD | 8,000 USD | 1.380 Stk. | |
8,000 USD | 8,000 USD | 8,000 USD | 8,000 USD | 10.000 Stk. | |
8,000 USD | 8,000 USD | 7,750 USD | 8,000 USD | 1.374 Stk. | |
8,000 USD | 8,000 USD | 8,000 USD | 8,000 USD | 3.570 Stk. | |
8,000 USD | 8,100 USD | 8,000 USD | 8,100 USD | 5.500 Stk. | |
8,100 USD | 8,500 USD | 8,100 USD | 8,500 USD | 584 Stk. | |
8,500 USD | 8,500 USD | 8,250 USD | 8,250 USD | 18.212 Stk. | |
8,450 USD | 8,450 USD | 8,450 USD | 8,450 USD | 101 Stk. | |
8,250 USD | 8,250 USD | 8,250 USD | 8,250 USD | 10.000 Stk. | |
8,250 USD | 8,250 USD | 8,250 USD | 8,250 USD | 300 Stk. | |
8,250 USD | 8,250 USD | 8,250 USD | 8,250 USD | 200 Stk. | |
8,350 USD | 8,350 USD | 8,350 USD | 8,350 USD | 500 Stk. | |
8,350 USD | 8,350 USD | 8,350 USD | 8,350 USD | 5.321 Stk. | |
8,350 USD | 8,700 USD | 8,350 USD | 8,700 USD | 7.601 Stk. | |
8,450 USD | 8,450 USD | 8,450 USD | 8,450 USD | 399 Stk. |