AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu DSW Capital

WKN
A3C9JY
Ticker
DSW
ISIN
GB00BNG9H550
• London
61,000 GBp
+2,500 GBp+4,27 %
Geld
57,000 GBp
(1.000 Stk.)
Brief
65,000 GBp
(3.000 Stk.)
Marktkapitalisierung
15,82 Mio. EUR
Dividendenrendite
3,43 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
34,27 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
61,000 GBp
+2,500 GBp · +4,27 %
gestern, 17:35:25 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu DSW Capital

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
47,000 GBp49,000 GBp47,000 GBp49,000 GBp200 Stk.
47,000 GBp51,700 GBp47,000 GBp47,000 GBp3.144 Stk.
47,000 GBp49,000 GBp47,000 GBp48,000 GBp10.563 Stk.
47,000 GBp51,400 GBp42,600 GBp47,000 GBp139 Stk.
47,000 GBp51,400 GBp47,000 GBp47,000 GBp5.220 Stk.
47,000 GBp47,000 GBp46,720 GBp47,000 GBp22.884 Stk.
47,000 GBp48,000 GBp46,770 GBp47,500 GBp11.449 Stk.
47,500 GBp47,500 GBp47,500 GBp47,500 GBp0 Stk.
47,500 GBp47,500 GBp47,500 GBp47,500 GBp0 Stk.
47,500 GBp47,500 GBp47,500 GBp47,500 GBp0 Stk.
47,500 GBp51,460 GBp47,500 GBp47,500 GBp7.607 Stk.
47,500 GBp47,500 GBp47,500 GBp47,500 GBp0 Stk.
47,500 GBp51,460 GBp45,600 GBp50,000 GBp3.008 Stk.
50,000 GBp50,000 GBp45,600 GBp50,000 GBp1 Stk.
50,000 GBp50,000 GBp46,025 GBp50,000 GBp34.039 Stk.
50,000 GBp53,000 GBp50,000 GBp53,000 GBp49.750 Stk.
51,000 GBp53,500 GBp51,000 GBp53,500 GBp0 Stk.
54,500 GBp54,500 GBp53,100 GBp54,500 GBp2.745 Stk.
54,500 GBp56,900 GBp54,500 GBp54,500 GBp375 Stk.
54,500 GBp58,000 GBp54,500 GBp56,500 GBp37.748 Stk.
56,500 GBp58,500 GBp56,500 GBp58,500 GBp59.701 Stk.
61,000 GBp61,000 GBp61,000 GBp61,000 GBp0 Stk.
Werbung ausblenden