Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
53,000 EUR 0,000 EUR · 0,00 % gestern, 21:04:11 · 0 Stk. | ||||||
53,000 EUR 0,000 EUR · 0,00 % gestern, 22:00:27 · unbekannt | ||||||
Frankfurt verzögert | 53,000 EUR -0,500 EUR · -0,93 % gestern, 08:04:03 · 0 Stk. | |||||
NYSE verzögert | 57,850 USD +0,130 USD · +0,23 % gestern, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 53,000 EUR 0,000 EUR · 0,00 % gestern, 08:08:23 · 0 Stk. | |||||
Düsseldorf Echtzeit | 52,000 EUR -0,500 EUR · -0,95 % gestern, 19:31:22 · 0 Stk. | |||||
Quotrix Echtzeit | 53,500 EUR 0,000 EUR · 0,00 % gestern, 07:57:06 · 0 Stk. | |||||
LS Exchange Echtzeit | 53,000 EUR 0,000 EUR · 0,00 % gestern, 22:00:27 · unbekannt | |||||
Tradegate Echtzeit | 53,500 EUR 0,000 EUR · 0,00 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
57,480 USD | 58,380 USD | 57,480 USD | 58,090 USD | 48.957 Stk. | |
59,040 USD | 59,330 USD | 58,460 USD | 58,510 USD | 49.753 Stk. | |
58,490 USD | 58,490 USD | 56,070 USD | 57,280 USD | 67.552 Stk. | |
57,000 USD | 57,145 USD | 56,780 USD | 56,800 USD | 40.125 Stk. | |
56,440 USD | 57,460 USD | 56,310 USD | 57,460 USD | 56.424 Stk. | |
57,480 USD | 58,320 USD | 56,750 USD | 58,240 USD | 58.078 Stk. | |
57,480 USD | 58,320 USD | 57,480 USD | 57,710 USD | 61.590 Stk. | |
57,850 USD | 58,640 USD | 57,480 USD | 58,020 USD | 381.227 Stk. | |
58,370 USD | 58,930 USD | 57,690 USD | 57,770 USD | 61.846 Stk. | |
57,510 USD | 58,340 USD | 56,485 USD | 56,640 USD | 60.419 Stk. | |
56,460 USD | 57,250 USD | 56,160 USD | 57,140 USD | 33.328 Stk. | |
57,420 USD | 57,450 USD | 57,050 USD | 57,390 USD | 35.975 Stk. | |
57,620 USD | 58,090 USD | 57,260 USD | 58,060 USD | 220.518 Stk. | |
58,200 USD | 58,220 USD | 56,400 USD | 56,940 USD | 54.860 Stk. | |
57,000 USD | 58,250 USD | 57,000 USD | 58,240 USD | 28.354 Stk. | |
58,520 USD | 58,520 USD | 57,810 USD | 58,390 USD | 21.413 Stk. | |
58,160 USD | 58,160 USD | 56,835 USD | 57,220 USD | 36.024 Stk. | |
57,590 USD | 58,115 USD | 57,590 USD | 58,020 USD | 19.948 Stk. | |
57,780 USD | 58,030 USD | 57,520 USD | 57,720 USD | 28.967 Stk. | |
58,070 USD | 58,070 USD | 57,590 USD | 57,850 USD | 22.528 Stk. |