Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
3,500 EUR +0,140 EUR · +4,17 % gestern, 15:34:12 · 0 Stk. | ||||||
Frankfurt verzögert | 3,280 EUR -0,040 EUR · -1,20 % gestern, 08:17:14 · 0 Stk. | |||||
Nasdaq OTC verzögert | 3,883 USD +0,093 USD · +2,44 % gestern, 21:58:36 · 1.483 Stk. | |||||
Düsseldorf Echtzeit | 3,460 EUR +0,100 EUR · +2,98 % gestern, 19:32:19 · 0 Stk. | |||||
Quotrix Echtzeit | 3,500 EUR -0,020 EUR · -0,57 % gestern, 07:57:05 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,950 USD | 4,000 USD | 3,945 USD | 3,970 USD | 74.439 Stk. | |
4,120 USD | 4,150 USD | 4,092 USD | 4,100 USD | 75.392 Stk. | |
4,050 USD | 4,050 USD | 4,000 USD | 4,030 USD | 45.468 Stk. | |
4,009 USD | 4,040 USD | 3,980 USD | 3,980 USD | 36.208 Stk. | |
4,020 USD | 4,110 USD | 4,005 USD | 4,095 USD | 109.917 Stk. | |
4,110 USD | 4,140 USD | 4,110 USD | 4,140 USD | 69.143 Stk. | |
4,106 USD | 4,140 USD | 4,103 USD | 4,120 USD | 54.579 Stk. | |
3,980 USD | 4,050 USD | 3,980 USD | 4,019 USD | 81.598 Stk. | |
4,014 USD | 4,050 USD | 4,013 USD | 4,028 USD | 88.610 Stk. | |
3,970 USD | 4,030 USD | 3,970 USD | 4,015 USD | 81.176 Stk. | |
3,915 USD | 3,960 USD | 3,914 USD | 3,935 USD | 120.008 Stk. | |
3,930 USD | 3,935 USD | 3,870 USD | 3,885 USD | 61.195 Stk. | |
3,850 USD | 3,860 USD | 3,810 USD | 3,830 USD | 77.222 Stk. | |
3,930 USD | 3,960 USD | 3,866 USD | 3,887 USD | 38.673 Stk. | |
3,730 USD | 3,780 USD | 3,725 USD | 3,780 USD | 105.682 Stk. | |
3,830 USD | 3,900 USD | 3,830 USD | 3,870 USD | 61.028 Stk. | |
3,906 USD | 3,906 USD | 3,860 USD | 3,880 USD | 69.958 Stk. | |
3,860 USD | 3,860 USD | 3,810 USD | 3,810 USD | 49.800 Stk. | |
3,766 USD | 3,790 USD | 3,740 USD | 3,790 USD | 50.222 Stk. | |
3,880 USD | 3,900 USD | 3,870 USD | 3,883 USD | 89.269 Stk. |