Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 25,010 USD +0,090 USD · +0,36 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,670 USD | 24,740 USD | 24,410 USD | 24,590 USD | 42.921 Stk. | |
24,680 USD | 24,840 USD | 24,670 USD | 24,740 USD | 32.568 Stk. | |
24,760 USD | 24,850 USD | 24,710 USD | 24,840 USD | 17.126 Stk. | |
24,490 USD | 24,500 USD | 24,350 USD | 24,400 USD | 15.548 Stk. | |
24,450 USD | 24,470 USD | 24,224 USD | 24,390 USD | 29.482 Stk. | |
24,310 USD | 24,500 USD | 24,310 USD | 24,450 USD | 16.686 Stk. | |
24,350 USD | 24,480 USD | 24,290 USD | 24,460 USD | 22.954 Stk. | |
24,520 USD | 24,550 USD | 24,352 USD | 24,540 USD | 28.585 Stk. | |
24,420 USD | 24,700 USD | 24,420 USD | 24,700 USD | 20.814 Stk. | |
24,600 USD | 24,830 USD | 24,540 USD | 24,740 USD | 47.099 Stk. | |
24,740 USD | 24,915 USD | 24,643 USD | 24,900 USD | 44.118 Stk. | |
24,810 USD | 25,090 USD | 24,810 USD | 25,080 USD | 33.824 Stk. | |
25,050 USD | 25,360 USD | 24,830 USD | 25,170 USD | 235.131 Stk. | |
25,110 USD | 25,110 USD | 24,875 USD | 25,040 USD | 53.086 Stk. | |
25,040 USD | 25,110 USD | 25,040 USD | 25,060 USD | 16.774 Stk. | |
25,060 USD | 25,250 USD | 25,060 USD | 25,170 USD | 24.488 Stk. | |
25,160 USD | 25,190 USD | 25,092 USD | 25,160 USD | 20.746 Stk. | |
25,160 USD | 25,160 USD | 25,060 USD | 25,060 USD | 11.826 Stk. | |
25,070 USD | 25,090 USD | 24,920 USD | 24,920 USD | 22.480 Stk. | |
24,930 USD | 25,080 USD | 24,891 USD | 25,010 USD | 6.983 Stk. |