AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Einzelhandel

Alle Kurse zu DUNELM GROUP

WKN
A0LCM4
Land
Großbritannien 🇬🇧
ISIN
GB00B1CKQ739
Ticker
DNLM
• DFQ
•
1.112,000 GBp
+7,000 GBp+0,63 %
Geld
1.111,000 GBp
(2.973 Stk.)
Brief
1.115,000 GBp
(443 Stk.)
Marktkapitalisierung
2,66 Mrd. EUR
Dividendenrendite
3,80 %
KGV
15,36
Gewinn pro Aktie
0,86 EUR
Vola 30 Tage
22,31 %
theScreener Rating
Merkmal Als Sparplan verfügbarNEU

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
12,900 EUR
0,000 EUR · 0,00 %
gestern, 15:34:14 · 0 Stk.
Lang & Schwarz
Echtzeit
13,000 EUR
+0,100 EUR · +0,78 %
gestern, 22:00:00 · unbekannt
Frankfurt
verzögert
12,900 EUR
-0,200 EUR · -1,53 %
gestern, 08:18:13 · 0 Stk.
London
verzögert
1.112,000 GBp
+7,000 GBp · +0,63 %
gestern, 17:35:03 · unbekannt
Düsseldorf
Echtzeit
12,900 EUR
+0,100 EUR · +0,78 %
gestern, 19:32:10 · 0 Stk.
Berlin
Echtzeit
13,000 EUR
-0,200 EUR · -1,52 %
gestern, 08:08:11 · 0 Stk.
gettex
Echtzeit
13,200 EUR
0,000 EUR · 0,00 %
gestern, 21:44:22 · 0 Stk.
Quotrix
Echtzeit
13,200 EUR
-0,200 EUR · -1,49 %
gestern, 07:57:05 · 0 Stk.
Baader Bank
Echtzeit
13,250 EUR
+0,100 EUR · +0,76 %
gestern, 17:35:03 · unbekannt
LS Exchange
Echtzeit
13,000 EUR
+0,100 EUR · +0,78 %
gestern, 22:00:00 · unbekannt
Nasdaq OTC
verzögert

·
heute, 02:13:13 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu DUNELM GROUP

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.085,000 GBp1.093,000 GBp1.068,000 GBp1.068,000 GBp152.212 Stk.
1.048,000 GBp1.084,000 GBp1.048,000 GBp1.080,000 GBp475.328 Stk.
1.074,000 GBp1.081,770 GBp1.041,000 GBp1.044,000 GBp95.513 Stk.
1.044,000 GBp1.050,000 GBp1.028,603 GBp1.036,000 GBp118.696 Stk.
1.030,000 GBp1.054,000 GBp1.030,000 GBp1.049,000 GBp152.732 Stk.
1.039,000 GBp1.066,000 GBp1.039,000 GBp1.057,000 GBp895.988 Stk.
1.064,000 GBp1.079,000 GBp1.055,331 GBp1.063,000 GBp130.835 Stk.
1.067,000 GBp1.083,000 GBp1.061,000 GBp1.082,000 GBp159.909 Stk.
1.080,000 GBp1.082,000 GBp1.063,008 GBp1.072,000 GBp1.278.902 Stk.
1.049,000 GBp1.094,000 GBp1.049,000 GBp1.094,000 GBp167.616 Stk.
1.110,000 GBp1.110,000 GBp1.067,000 GBp1.080,000 GBp181.001 Stk.
1.073,000 GBp1.082,000 GBp1.064,000 GBp1.077,000 GBp226.899 Stk.
1.069,000 GBp1.082,000 GBp1.068,000 GBp1.078,000 GBp123.461 Stk.
1.083,000 GBp1.083,000 GBp1.057,000 GBp1.064,000 GBp131.585 Stk.
1.055,000 GBp1.080,050 GBp1.055,000 GBp1.059,000 GBp111.900 Stk.
1.057,000 GBp1.069,000 GBp1.047,000 GBp1.067,000 GBp78.102 Stk.
1.070,000 GBp1.085,000 GBp1.066,000 GBp1.085,000 GBp133.485 Stk.
1.076,000 GBp1.099,000 GBp1.076,000 GBp1.091,000 GBp188.301 Stk.
1.067,000 GBp1.127,000 GBp1.067,000 GBp1.127,000 GBp215.618 Stk.
1.092,000 GBp1.131,000 GBp1.092,000 GBp1.125,000 GBp201.461 Stk.
1.121,000 GBp1.131,000 GBp1.102,000 GBp1.105,000 GBp305.451 Stk.
1.080,000 GBp1.115,000 GBp1.080,000 GBp1.112,000 GBp197.505 Stk.
Werbung ausblenden