Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 42,110 USD +0,590 USD · +1,42 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
38,450 USD | 39,300 USD | 37,780 USD | 38,610 USD | 3.119.154 Stk. | |
38,400 USD | 38,700 USD | 37,290 USD | 37,970 USD | 2.041.627 Stk. | |
38,150 USD | 40,350 USD | 38,025 USD | 39,880 USD | 4.060.787 Stk. | |
38,905 USD | 40,640 USD | 38,730 USD | 39,450 USD | 7.303.092 Stk. | |
40,050 USD | 40,750 USD | 39,500 USD | 39,850 USD | 2.215.252 Stk. | |
40,000 USD | 40,250 USD | 38,135 USD | 38,430 USD | 2.654.860 Stk. | |
38,010 USD | 39,250 USD | 37,640 USD | 38,120 USD | 1.978.664 Stk. | |
38,000 USD | 39,690 USD | 38,000 USD | 39,320 USD | 2.350.359 Stk. | |
39,670 USD | 41,150 USD | 39,420 USD | 39,630 USD | 3.451.385 Stk. | |
39,360 USD | 39,900 USD | 37,927 USD | 38,490 USD | 3.508.019 Stk. | |
38,340 USD | 39,180 USD | 37,710 USD | 39,060 USD | 3.582.792 Stk. | |
39,030 USD | 39,730 USD | 38,290 USD | 39,040 USD | 2.804.146 Stk. | |
39,000 USD | 40,880 USD | 38,750 USD | 40,670 USD | 3.464.295 Stk. | |
40,470 USD | 41,470 USD | 40,250 USD | 41,460 USD | 5.051.064 Stk. | |
41,800 USD | 42,870 USD | 40,900 USD | 42,100 USD | 4.638.230 Stk. | |
42,000 USD | 42,145 USD | 41,030 USD | 41,400 USD | 9.237.751 Stk. | |
41,750 USD | 42,300 USD | 41,250 USD | 41,850 USD | 3.544.931 Stk. | |
41,860 USD | 42,385 USD | 41,550 USD | 41,830 USD | 2.468.837 Stk. | |
42,320 USD | 42,370 USD | 40,850 USD | 41,520 USD | 2.313.738 Stk. | |
41,390 USD | 42,220 USD | 41,300 USD | 42,110 USD | 1.551.331 Stk. |