Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,370 USD -0,010 USD · -0,72 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,080 USD | 2,240 USD | 2,000 USD | 2,230 USD | 125.793 Stk. | |
2,200 USD | 2,200 USD | 2,030 USD | 2,060 USD | 110.866 Stk. | |
2,080 USD | 2,270 USD | 2,070 USD | 2,180 USD | 105.371 Stk. | |
2,180 USD | 2,240 USD | 2,070 USD | 2,080 USD | 79.936 Stk. | |
2,110 USD | 2,144 USD | 1,950 USD | 1,970 USD | 53.143 Stk. | |
1,960 USD | 1,995 USD | 1,730 USD | 1,760 USD | 144.751 Stk. | |
1,720 USD | 1,868 USD | 1,700 USD | 1,805 USD | 47.864 Stk. | |
1,780 USD | 1,810 USD | 1,660 USD | 1,760 USD | 77.164 Stk. | |
1,720 USD | 1,760 USD | 1,580 USD | 1,590 USD | 89.361 Stk. | |
1,590 USD | 1,680 USD | 1,530 USD | 1,550 USD | 51.853 Stk. | |
1,660 USD | 1,740 USD | 1,595 USD | 1,700 USD | 36.707 Stk. | |
1,740 USD | 1,740 USD | 1,490 USD | 1,580 USD | 80.292 Stk. | |
1,540 USD | 1,640 USD | 1,410 USD | 1,480 USD | 173.009 Stk. | |
1,490 USD | 1,610 USD | 1,420 USD | 1,530 USD | 215.750 Stk. | |
1,510 USD | 1,580 USD | 1,450 USD | 1,450 USD | 43.587 Stk. | |
1,450 USD | 1,590 USD | 1,450 USD | 1,480 USD | 59.146 Stk. | |
1,460 USD | 1,520 USD | 1,421 USD | 1,440 USD | 54.555 Stk. | |
1,510 USD | 1,510 USD | 1,390 USD | 1,400 USD | 69.765 Stk. | |
1,370 USD | 1,400 USD | 1,330 USD | 1,380 USD | 30.466 Stk. | |
1,400 USD | 1,410 USD | 1,310 USD | 1,370 USD | 81.028 Stk. |