Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 5,630 CNY -0,080 CNY · -1,40 % 10.07.2024, 09:00:05 · 4.800 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,470 CNY | 6,500 CNY | 6,390 CNY | 6,410 CNY | 3.341.700 Stk. | |
6,440 CNY | 6,450 CNY | 6,350 CNY | 6,370 CNY | 4.084.540 Stk. | |
6,380 CNY | 6,380 CNY | 6,230 CNY | 6,260 CNY | 4.807.380 Stk. | |
6,250 CNY | 6,280 CNY | 6,170 CNY | 6,240 CNY | 5.370.093 Stk. | |
6,220 CNY | 6,240 CNY | 6,130 CNY | 6,170 CNY | 4.218.684 Stk. | |
6,170 CNY | 6,210 CNY | 6,110 CNY | 6,210 CNY | 3.607.100 Stk. | |
6,200 CNY | 6,240 CNY | 6,150 CNY | 6,160 CNY | 3.470.900 Stk. | |
6,180 CNY | 6,180 CNY | 6,040 CNY | 6,050 CNY | 3.782.415 Stk. | |
6,030 CNY | 6,140 CNY | 6,030 CNY | 6,120 CNY | 2.205.219 Stk. | |
6,120 CNY | 6,120 CNY | 5,930 CNY | 5,950 CNY | 4.096.300 Stk. | |
6,000 CNY | 6,020 CNY | 5,930 CNY | 5,960 CNY | 3.018.200 Stk. | |
5,810 CNY | 5,910 CNY | 5,740 CNY | 5,900 CNY | 3.728.002 Stk. | |
5,870 CNY | 5,900 CNY | 5,790 CNY | 5,790 CNY | 2.461.102 Stk. | |
5,790 CNY | 5,870 CNY | 5,780 CNY | 5,820 CNY | 2.303.200 Stk. | |
5,830 CNY | 5,990 CNY | 5,820 CNY | 5,970 CNY | 4.029.400 Stk. | |
5,960 CNY | 6,060 CNY | 5,960 CNY | 6,040 CNY | 3.143.400 Stk. | |
6,020 CNY | 6,070 CNY | 5,970 CNY | 5,980 CNY | 2.696.000 Stk. | |
5,990 CNY | 6,020 CNY | 5,830 CNY | 5,840 CNY | 2.826.100 Stk. | |
5,850 CNY | 5,930 CNY | 5,810 CNY | 5,890 CNY | 1.798.900 Stk. | |
5,860 CNY | 5,900 CNY | 5,740 CNY | 5,740 CNY | 2.680.700 Stk. | |
5,770 CNY | 5,780 CNY | 5,520 CNY | 5,710 CNY | 3.946.300 Stk. | |
5,650 CNY | 5,740 CNY | 5,600 CNY | 5,630 CNY | 2.374.100 Stk. |