Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 44,690 USD -0,190 USD · -0,42 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
46,640 USD | 47,390 USD | 46,400 USD | 47,020 USD | 5.117.289 Stk. | |
46,920 USD | 47,010 USD | 46,110 USD | 46,180 USD | 6.375.338 Stk. | |
45,770 USD | 46,750 USD | 45,720 USD | 46,530 USD | 4.114.544 Stk. | |
46,460 USD | 46,820 USD | 45,920 USD | 46,790 USD | 4.136.862 Stk. | |
47,020 USD | 47,870 USD | 46,720 USD | 47,040 USD | 7.861.490 Stk. | |
46,680 USD | 47,010 USD | 46,220 USD | 46,570 USD | 5.596.325 Stk. | |
46,650 USD | 46,790 USD | 45,630 USD | 45,910 USD | 1.960.535 Stk. | |
45,680 USD | 46,075 USD | 45,255 USD | 45,410 USD | 3.075.907 Stk. | |
45,090 USD | 45,240 USD | 43,155 USD | 43,260 USD | 4.615.423 Stk. | |
43,290 USD | 43,865 USD | 43,020 USD | 43,540 USD | 4.266.756 Stk. | |
43,470 USD | 44,420 USD | 43,270 USD | 44,380 USD | 6.881.755 Stk. | |
44,210 USD | 44,470 USD | 43,790 USD | 43,850 USD | 2.985.997 Stk. | |
43,950 USD | 43,970 USD | 43,290 USD | 43,440 USD | 2.387.258 Stk. | |
43,000 USD | 44,070 USD | 42,940 USD | 43,750 USD | 3.703.370 Stk. | |
43,000 USD | 44,701 USD | 43,000 USD | 44,010 USD | 6.135.171 Stk. | |
44,390 USD | 44,990 USD | 44,275 USD | 44,740 USD | 5.684.497 Stk. | |
44,750 USD | 45,150 USD | 44,270 USD | 45,070 USD | 2.469.801 Stk. | |
45,170 USD | 45,740 USD | 45,000 USD | 45,470 USD | 2.551.890 Stk. | |
45,590 USD | 45,790 USD | 44,830 USD | 44,880 USD | 1.408.454 Stk. | |
44,880 USD | 45,070 USD | 44,410 USD | 44,690 USD | 1.598.946 Stk. |