AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Destiny Pharma

WKN
A2DW69
Ticker
DEST
• D89
ISIN
GB00BDHSP575
•
8,500 GBp
0,000 GBp0,00 %
Geld
8,000 GBp
(10.000 Stk.)
Brief
9,000 GBp
(20.000 Stk.)
Marktkapitalisierung
9,63 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
124,90 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,094 EUR
0,000 EUR · 0,00 %
10.07.2024, 08:03:40 · 0 Stk.
Frankfurt
verzögert
0,094 EUR
0,000 EUR · 0,00 %
10.07.2024, 15:29:01 · 0 Stk.
London
verzögert
8,500 GBp
0,000 GBp · 0,00 %
10.07.2024, 17:35:11 · unbekannt
Nasdaq OTC
verzögert

·
heute, 01:22:17 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Destiny Pharma

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
15,750 GBp15,760 GBp15,250 GBp15,625 GBp176.513 Stk.
16,250 GBp18,510 GBp16,000 GBp17,000 GBp1.418.517 Stk.
16,500 GBp17,000 GBp11,036 GBp11,750 GBp2.528.987 Stk.
11,750 GBp11,790 GBp9,550 GBp10,500 GBp1.052.234 Stk.
10,500 GBp11,380 GBp10,130 GBp11,000 GBp776.654 Stk.
11,000 GBp11,130 GBp10,000 GBp10,250 GBp557.678 Stk.
11,000 GBp11,500 GBp10,000 GBp10,500 GBp272.026 Stk.
10,500 GBp10,925 GBp10,000 GBp10,250 GBp410.594 Stk.
10,250 GBp10,480 GBp10,000 GBp10,250 GBp287.015 Stk.
10,250 GBp10,250 GBp10,000 GBp10,250 GBp12.750 Stk.
10,250 GBp10,250 GBp9,500 GBp9,750 GBp191.863 Stk.
9,750 GBp9,750 GBp9,500 GBp9,750 GBp174.695 Stk.
9,750 GBp9,800 GBp9,500 GBp9,750 GBp84.016 Stk.
9,750 GBp9,750 GBp9,000 GBp9,700 GBp302.391 Stk.
9,250 GBp9,250 GBp8,500 GBp8,750 GBp203.564 Stk.
8,750 GBp9,000 GBp8,000 GBp8,500 GBp244.407 Stk.
8,500 GBp8,740 GBp7,600 GBp8,650 GBp411.959 Stk.
8,650 GBp8,680 GBp8,110 GBp8,500 GBp142.652 Stk.
8,500 GBp8,510 GBp8,110 GBp8,500 GBp122.609 Stk.
8,500 GBp8,500 GBp8,180 GBp8,500 GBp33.745 Stk.
8,500 GBp8,500 GBp8,190 GBp8,500 GBp23.686 Stk.
8,500 GBp9,000 GBp8,210 GBp8,500 GBp19.464 Stk.
8,500 GBp8,500 GBp8,110 GBp8,500 GBp65.559 Stk.
Werbung ausblenden