Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
12,890 EUR -0,096 EUR · -0,74 % heute, 08:04:07 · 0 Stk. | ||||||
NYSE verzögert | 14,210 USD -0,650 USD · -4,37 % gestern, 22:00:39 · unbekannt | |||||
Berlin Echtzeit | 13,102 EUR -0,596 EUR · -4,35 % heute, 09:20:35 · 0 Stk. | |||||
München Echtzeit | 12,690 EUR -0,590 EUR · -4,44 % heute, 09:09:10 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,000 USD | 13,050 USD | 12,550 USD | 12,700 USD | 144.266 Stk. | |
12,800 USD | 14,100 USD | 12,700 USD | 13,290 USD | 524.520 Stk. | |
13,650 USD | 13,650 USD | 13,050 USD | 13,190 USD | 126.240 Stk. | |
13,150 USD | 13,207 USD | 12,850 USD | 12,990 USD | 120.473 Stk. | |
12,900 USD | 13,250 USD | 12,702 USD | 12,800 USD | 137.594 Stk. | |
12,800 USD | 13,330 USD | 12,800 USD | 13,070 USD | 122.627 Stk. | |
13,070 USD | 13,200 USD | 12,410 USD | 12,500 USD | 184.468 Stk. | |
12,520 USD | 12,716 USD | 12,450 USD | 12,600 USD | 76.497 Stk. | |
12,450 USD | 12,600 USD | 11,400 USD | 11,520 USD | 303.233 Stk. | |
11,370 USD | 11,550 USD | 11,240 USD | 11,470 USD | 156.605 Stk. | |
11,400 USD | 11,460 USD | 10,710 USD | 10,800 USD | 205.337 Stk. | |
11,700 USD | 15,100 USD | 11,210 USD | 14,440 USD | 2.657.714 Stk. | |
16,300 USD | 18,290 USD | 14,900 USD | 15,220 USD | 2.785.507 Stk. | |
15,300 USD | 16,150 USD | 13,000 USD | 13,590 USD | 908.629 Stk. | |
13,450 USD | 14,790 USD | 13,400 USD | 13,980 USD | 442.780 Stk. | |
14,020 USD | 14,210 USD | 13,200 USD | 13,500 USD | 250.432 Stk. | |
13,780 USD | 15,550 USD | 13,690 USD | 14,490 USD | 826.734 Stk. | |
15,120 USD | 15,980 USD | 14,910 USD | 15,180 USD | 476.005 Stk. | |
15,920 USD | 15,920 USD | 14,410 USD | 14,860 USD | 307.589 Stk. | |
14,790 USD | 14,967 USD | 14,060 USD | 14,210 USD | 216.662 Stk. |