AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Downing Strategic Micro-Cap Investment Trust

WKN
A2DRZH
Ticker
DSM
ISIN
GB00BF0SCX52
• London
9,000 GBp
+0,800 GBp+9,76 %
Geld
7,500 GBp
(3.000 Stk.)
Brief
10,000 GBp
(3.000 Stk.)
Marktkapitalisierung
4,86 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
351,78 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
9,000 GBp
+0,800 GBp · +9,76 %
gestern, 17:35:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Downing Strategic Micro-Cap Investment Trust

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,400 GBp25,400 GBp23,500 GBp23,500 GBp24.169 Stk.
23,300 GBp23,860 GBp23,000 GBp23,200 GBp104.050 Stk.
24,000 GBp24,000 GBp23,500 GBp23,500 GBp0 Stk.
23,500 GBp23,750 GBp23,000 GBp23,500 GBp11.821 Stk.
23,500 GBp23,750 GBp23,000 GBp23,500 GBp18.250 Stk.
23,500 GBp25,000 GBp23,010 GBp24,700 GBp43.506 Stk.
24,700 GBp26,000 GBp23,000 GBp24,500 GBp111.263 Stk.
24,600 GBp26,800 GBp24,600 GBp26,000 GBp177.543 Stk.
25,200 GBp27,400 GBp25,200 GBp27,400 GBp233.363 Stk.
26,100 GBp27,310 GBp25,000 GBp25,800 GBp423.543 Stk.
25,800 GBp28,200 GBp25,336 GBp26,900 GBp136.194 Stk.
26,900 GBp27,400 GBp24,800 GBp26,200 GBp285.284 Stk.
14,000 GBp14,000 GBp7,000 GBp8,500 GBp552.867 Stk.
8,500 GBp8,560 GBp7,090 GBp8,500 GBp28.887 Stk.
8,500 GBp8,500 GBp7,000 GBp8,000 GBp129.321 Stk.
8,500 GBp8,848 GBp7,448 GBp8,500 GBp36.200 Stk.
8,500 GBp8,920 GBp8,470 GBp8,550 GBp50.126 Stk.
8,550 GBp10,000 GBp8,260 GBp8,500 GBp343.364 Stk.
8,500 GBp9,250 GBp8,500 GBp8,500 GBp30.053 Stk.
8,500 GBp8,830 GBp8,200 GBp8,375 GBp157.931 Stk.
8,375 GBp9,600 GBp8,200 GBp8,200 GBp126.650 Stk.
8,200 GBp9,150 GBp8,200 GBp9,000 GBp48.494 Stk.
Werbung ausblenden