AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CETC DIGITAL TECH. A YC1

WKN
A0M3SF
Ticker
600850
ISIN
CNE000000CM7
• Shanghai
17,650 CNY
+0,240 CNY+1,38 %
Geld
17,650 CNY
(3.900 Stk.)
Brief
17,660 CNY
(6.000 Stk.)
Marktkapitalisierung
1,55 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
32,04 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
17,650 CNY
+0,240 CNY · +1,38 %
gestern, 09:00:05 · 40.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CETC DIGITAL TECH. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,090 CNY18,600 CNY17,980 CNY18,560 CNY4.400.325 Stk.
18,500 CNY18,850 CNY18,430 CNY18,660 CNY3.474.575 Stk.
18,720 CNY18,860 CNY18,490 CNY18,750 CNY4.607.503 Stk.
18,750 CNY18,800 CNY18,500 CNY18,760 CNY5.525.842 Stk.
18,730 CNY19,050 CNY18,640 CNY18,860 CNY4.844.650 Stk.
18,820 CNY19,240 CNY18,800 CNY19,150 CNY5.474.715 Stk.
19,210 CNY19,310 CNY19,020 CNY19,050 CNY4.228.373 Stk.
18,980 CNY19,020 CNY18,650 CNY18,700 CNY5.330.095 Stk.
18,280 CNY18,320 CNY18,010 CNY18,310 CNY3.596.160 Stk.
18,300 CNY18,310 CNY17,620 CNY17,700 CNY5.410.030 Stk.
17,950 CNY17,950 CNY17,160 CNY17,340 CNY5.469.961 Stk.
17,390 CNY18,290 CNY17,210 CNY18,270 CNY5.832.629 Stk.
18,270 CNY18,360 CNY17,950 CNY18,000 CNY3.787.516 Stk.
17,970 CNY18,420 CNY17,930 CNY18,100 CNY4.409.265 Stk.
18,170 CNY18,180 CNY17,680 CNY18,010 CNY4.415.391 Stk.
17,970 CNY18,280 CNY17,950 CNY18,100 CNY3.811.600 Stk.
18,100 CNY18,100 CNY17,850 CNY17,900 CNY3.123.167 Stk.
18,030 CNY18,050 CNY17,420 CNY17,470 CNY3.776.040 Stk.
17,470 CNY17,760 CNY17,300 CNY17,610 CNY2.704.187 Stk.
17,660 CNY17,660 CNY16,840 CNY16,910 CNY4.421.169 Stk.
16,800 CNY17,470 CNY16,710 CNY17,410 CNY4.636.709 Stk.
17,280 CNY17,870 CNY17,250 CNY17,650 CNY4.579.780 Stk.
Werbung ausblenden