Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 54,853 USD +0,051 USD · +0,09 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
54,875 USD | 56,320 USD | 54,375 USD | 56,320 USD | 3.921 Stk. | |
56,320 USD | 56,320 USD | 56,320 USD | 56,320 USD | 0 Stk. | |
56,320 USD | 56,320 USD | 56,320 USD | 56,320 USD | 0 Stk. | |
54,810 USD | 55,495 USD | 54,750 USD | 55,495 USD | 602 Stk. | |
55,495 USD | 55,495 USD | 55,495 USD | 55,495 USD | 0 Stk. | |
54,604 USD | 54,604 USD | 54,604 USD | 54,604 USD | 264 Stk. | |
54,604 USD | 54,604 USD | 54,604 USD | 54,604 USD | 0 Stk. | |
55,100 USD | 55,100 USD | 55,100 USD | 55,100 USD | 157 Stk. | |
54,760 USD | 54,760 USD | 54,760 USD | 54,760 USD | 120 Stk. | |
54,760 USD | 54,760 USD | 54,760 USD | 54,760 USD | 0 Stk. | |
54,760 USD | 54,760 USD | 54,760 USD | 54,760 USD | 0 Stk. | |
54,500 USD | 54,500 USD | 54,433 USD | 54,500 USD | 3.168 Stk. | |
54,970 USD | 54,970 USD | 54,970 USD | 54,970 USD | 473 Stk. | |
54,520 USD | 54,960 USD | 54,520 USD | 54,960 USD | 376 Stk. | |
54,520 USD | 54,950 USD | 54,520 USD | 54,950 USD | 362 Stk. | |
54,850 USD | 54,850 USD | 54,850 USD | 54,850 USD | 213 Stk. | |
54,400 USD | 54,890 USD | 54,400 USD | 54,890 USD | 398 Stk. | |
54,801 USD | 54,801 USD | 54,801 USD | 54,801 USD | 230 Stk. | |
54,801 USD | 54,801 USD | 54,801 USD | 54,801 USD | 0 Stk. | |
54,775 USD | 54,853 USD | 54,775 USD | 54,853 USD | 769 Stk. |