AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu EAGLE POINT CRED.PRF.F 25

WKN
A408QA
Ticker
ECCF
ISIN
US2698098777
• NYSE
24,920 USD
0,000 USD0,00 %
Geld
24,190 USD
(200 Stk.)
Brief
39,350 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
4,58 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
24,920 USD
0,000 USD · 0,00 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu EAGLE POINT CRED.PRF.F 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,710 USD24,740 USD24,580 USD24,650 USD19.982 Stk.
24,700 USD24,710 USD24,580 USD24,660 USD27.495 Stk.
24,710 USD24,710 USD24,660 USD24,680 USD4.804 Stk.
24,600 USD24,660 USD24,480 USD24,585 USD15.864 Stk.
24,570 USD24,580 USD24,520 USD24,580 USD5.359 Stk.
24,680 USD24,740 USD24,650 USD24,730 USD9.095 Stk.
24,750 USD24,750 USD24,635 USD24,700 USD7.914 Stk.
24,720 USD24,730 USD24,705 USD24,720 USD7.856 Stk.
24,800 USD24,800 USD24,670 USD24,707 USD4.288 Stk.
24,760 USD24,788 USD24,690 USD24,700 USD5.155 Stk.
24,790 USD24,910 USD24,780 USD24,880 USD6.353 Stk.
24,800 USD24,800 USD24,750 USD24,790 USD4.905 Stk.
24,800 USD24,800 USD24,700 USD24,789 USD2.206 Stk.
24,800 USD24,800 USD24,700 USD24,750 USD2.892 Stk.
24,800 USD24,819 USD24,780 USD24,810 USD4.367 Stk.
24,900 USD24,923 USD24,810 USD24,923 USD3.827 Stk.
24,820 USD24,860 USD24,800 USD24,860 USD7.498 Stk.
24,900 USD24,930 USD24,896 USD24,900 USD4.075 Stk.
24,900 USD24,940 USD24,900 USD24,920 USD4.447 Stk.
24,930 USD24,930 USD24,920 USD24,920 USD1.632 Stk.
Werbung ausblenden