Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 475,000 GBp +1,000 GBp · +0,21 % heute, 08:59:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
490,000 GBp | 490,000 GBp | 480,200 GBp | 490,000 GBp | 106.429 Stk. | |
490,000 GBp | 490,000 GBp | 480,600 GBp | 490,000 GBp | 953 Stk. | |
490,000 GBp | 490,000 GBp | 480,000 GBp | 490,000 GBp | 13.538 Stk. | |
490,000 GBp | 490,000 GBp | 480,000 GBp | 490,000 GBp | 13.270 Stk. | |
490,000 GBp | 490,000 GBp | 480,000 GBp | 490,000 GBp | 3.428 Stk. | |
490,000 GBp | 490,000 GBp | 474,000 GBp | 485,000 GBp | 5.000 Stk. | |
485,000 GBp | 487,000 GBp | 475,200 GBp | 487,000 GBp | 7.432 Stk. | |
487,000 GBp | 487,000 GBp | 474,260 GBp | 487,000 GBp | 4.673 Stk. | |
487,000 GBp | 487,000 GBp | 474,000 GBp | 485,000 GBp | 8.302 Stk. | |
485,000 GBp | 485,000 GBp | 473,000 GBp | 485,000 GBp | 683 Stk. | |
485,000 GBp | 485,000 GBp | 474,260 GBp | 485,000 GBp | 3.558 Stk. | |
485,000 GBp | 485,000 GBp | 470,000 GBp | 485,000 GBp | 545 Stk. | |
485,000 GBp | 485,000 GBp | 471,000 GBp | 480,000 GBp | 4.296 Stk. | |
480,000 GBp | 480,000 GBp | 470,000 GBp | 480,000 GBp | 1.254 Stk. | |
480,000 GBp | 490,000 GBp | 470,000 GBp | 480,000 GBp | 10.832 Stk. | |
480,000 GBp | 480,000 GBp | 470,000 GBp | 480,000 GBp | 3.961 Stk. | |
480,000 GBp | 485,000 GBp | 470,000 GBp | 480,000 GBp | 18.144 Stk. | |
480,000 GBp | 480,000 GBp | 479,000 GBp | 480,000 GBp | 907 Stk. | |
480,000 GBp | 480,000 GBp | 470,000 GBp | 480,000 GBp | 3.132 Stk. | |
480,000 GBp | 480,000 GBp | 466,800 GBp | 473,000 GBp | 34.848 Stk. | |
473,000 GBp | 480,000 GBp | 466,000 GBp | 473,000 GBp | 5.759 Stk. | |
474,000 GBp | 479,900 GBp | 470,270 GBp | 474,000 GBp | 6.766 Stk. |