Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 32,400 USD 0,000 USD · 0,00 % 09.07.2024, 21:59:57 · 200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
29,850 USD | 30,000 USD | 29,750 USD | 30,000 USD | 600 Stk. | |
29,180 USD | 31,080 USD | 29,170 USD | 31,080 USD | 5.151 Stk. | |
30,330 USD | 31,050 USD | 30,330 USD | 31,050 USD | 600 Stk. | |
31,500 USD | 35,000 USD | 31,500 USD | 33,300 USD | 2.480 Stk. | |
33,450 USD | 34,124 USD | 33,000 USD | 34,124 USD | 1.689 Stk. | |
32,080 USD | 33,900 USD | 32,080 USD | 33,650 USD | 1.445 Stk. | |
33,600 USD | 33,600 USD | 32,100 USD | 32,100 USD | 3.900 Stk. | |
32,900 USD | 32,900 USD | 32,900 USD | 32,900 USD | 701 Stk. | |
32,460 USD | 32,900 USD | 32,460 USD | 32,900 USD | 450 Stk. | |
32,620 USD | 32,990 USD | 32,620 USD | 32,990 USD | 2.203 Stk. | |
32,640 USD | 32,990 USD | 31,650 USD | 32,680 USD | 10.921 Stk. | |
32,000 USD | 32,600 USD | 32,000 USD | 32,400 USD | 402 Stk. | |
31,770 USD | 32,400 USD | 31,770 USD | 32,400 USD | 473 Stk. | |
31,830 USD | 32,400 USD | 31,820 USD | 32,400 USD | 1.225 Stk. |