AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu EAGE POIN

ISIN
US2698172010
Ticker
EICA
• NYSE
23,440 USD
-0,013 USD-0,06 %
Geld
22,800 USD
(200 Stk.)
Brief
26,200 USD
(1.700 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
3,35 %
theScreener Rating
–
Heute: Endgültiges ex-Dividenden Datum

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
23,440 USD
-0,013 USD · -0,06 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu EAGE POIN

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,240 USD23,258 USD23,220 USD23,225 USD6.515 Stk.
23,240 USD23,290 USD23,220 USD23,290 USD7.944 Stk.
23,290 USD23,290 USD23,290 USD23,290 USD0 Stk.
23,275 USD23,275 USD23,220 USD23,230 USD13.421 Stk.
23,220 USD23,250 USD23,210 USD23,210 USD5.965 Stk.
23,200 USD23,290 USD23,200 USD23,230 USD10.607 Stk.
23,230 USD23,300 USD23,230 USD23,290 USD6.455 Stk.
23,290 USD23,320 USD23,262 USD23,262 USD2.841 Stk.
23,270 USD23,296 USD23,210 USD23,220 USD16.507 Stk.
23,220 USD23,250 USD23,205 USD23,210 USD11.941 Stk.
23,210 USD23,240 USD23,180 USD23,240 USD5.850 Stk.
23,190 USD23,231 USD23,190 USD23,219 USD5.096 Stk.
23,320 USD23,320 USD23,210 USD23,210 USD4.447 Stk.
23,300 USD23,340 USD23,300 USD23,330 USD8.264 Stk.
23,340 USD23,340 USD23,330 USD23,340 USD2.572 Stk.
23,370 USD23,400 USD23,370 USD23,400 USD3.393 Stk.
23,400 USD23,420 USD23,280 USD23,400 USD5.195 Stk.
23,450 USD23,450 USD23,410 USD23,430 USD3.060 Stk.
23,460 USD23,460 USD23,440 USD23,453 USD2.375 Stk.
23,480 USD23,480 USD23,440 USD23,440 USD2.405 Stk.
Werbung ausblenden