Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 15,700 CNY +0,820 CNY · +5,51 % heute, 09:00:05 · 27.034 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,430 CNY | 15,530 CNY | 14,660 CNY | 15,410 CNY | 838.620 Stk. | |
15,390 CNY | 15,840 CNY | 15,380 CNY | 15,740 CNY | 692.570 Stk. | |
15,500 CNY | 16,100 CNY | 15,350 CNY | 15,970 CNY | 759.484 Stk. | |
15,720 CNY | 16,180 CNY | 15,430 CNY | 15,750 CNY | 974.381 Stk. | |
15,740 CNY | 15,740 CNY | 15,300 CNY | 15,460 CNY | 1.208.672 Stk. | |
15,200 CNY | 15,940 CNY | 15,200 CNY | 15,810 CNY | 1.114.092 Stk. | |
15,850 CNY | 16,240 CNY | 15,600 CNY | 15,820 CNY | 668.891 Stk. | |
15,540 CNY | 16,080 CNY | 15,540 CNY | 15,880 CNY | 969.811 Stk. | |
15,730 CNY | 15,940 CNY | 15,530 CNY | 15,550 CNY | 714.320 Stk. | |
15,550 CNY | 15,580 CNY | 14,700 CNY | 14,820 CNY | 993.795 Stk. | |
14,920 CNY | 15,300 CNY | 14,750 CNY | 14,920 CNY | 963.329 Stk. | |
14,860 CNY | 15,550 CNY | 14,660 CNY | 15,520 CNY | 875.807 Stk. | |
15,380 CNY | 15,990 CNY | 15,100 CNY | 15,240 CNY | 980.814 Stk. | |
15,160 CNY | 16,330 CNY | 15,120 CNY | 15,830 CNY | 1.460.629 Stk. | |
18,200 CNY | 18,640 CNY | 16,930 CNY | 17,260 CNY | 4.390.318 Stk. | |
16,980 CNY | 16,980 CNY | 15,810 CNY | 15,930 CNY | 3.974.966 Stk. | |
15,660 CNY | 16,080 CNY | 15,200 CNY | 15,240 CNY | 2.905.880 Stk. | |
15,400 CNY | 15,400 CNY | 14,800 CNY | 14,830 CNY | 1.386.179 Stk. | |
14,820 CNY | 15,250 CNY | 14,590 CNY | 15,140 CNY | 1.090.931 Stk. | |
14,990 CNY | 15,180 CNY | 14,510 CNY | 14,620 CNY | 1.267.275 Stk. | |
14,620 CNY | 15,250 CNY | 14,260 CNY | 15,220 CNY | 1.426.952 Stk. | |
15,020 CNY | 15,340 CNY | 14,830 CNY | 14,880 CNY | 932.615 Stk. |