Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 18,050 CNY -0,230 CNY · -1,26 % heute, 09:00:05 · 54.500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,890 CNY | 20,060 CNY | 19,560 CNY | 19,700 CNY | 7.196.722 Stk. | |
19,910 CNY | 19,930 CNY | 19,580 CNY | 19,770 CNY | 4.924.674 Stk. | |
19,780 CNY | 19,780 CNY | 19,160 CNY | 19,310 CNY | 7.539.865 Stk. | |
19,290 CNY | 19,530 CNY | 19,170 CNY | 19,390 CNY | 8.742.924 Stk. | |
19,100 CNY | 19,670 CNY | 19,100 CNY | 19,500 CNY | 8.152.100 Stk. | |
19,580 CNY | 19,800 CNY | 19,330 CNY | 19,700 CNY | 6.016.162 Stk. | |
19,740 CNY | 19,870 CNY | 19,370 CNY | 19,560 CNY | 4.515.530 Stk. | |
19,480 CNY | 19,640 CNY | 19,030 CNY | 19,180 CNY | 4.901.876 Stk. | |
19,180 CNY | 19,680 CNY | 19,150 CNY | 19,470 CNY | 5.279.308 Stk. | |
19,470 CNY | 19,700 CNY | 19,100 CNY | 19,400 CNY | 5.637.800 Stk. | |
19,360 CNY | 19,680 CNY | 19,250 CNY | 19,370 CNY | 3.744.581 Stk. | |
19,310 CNY | 19,350 CNY | 18,900 CNY | 19,130 CNY | 7.437.517 Stk. | |
19,300 CNY | 19,850 CNY | 19,200 CNY | 19,650 CNY | 9.005.600 Stk. | |
19,520 CNY | 20,630 CNY | 19,520 CNY | 20,350 CNY | 15.022.779 Stk. | |
20,430 CNY | 20,970 CNY | 20,350 CNY | 20,710 CNY | 11.105.449 Stk. | |
20,750 CNY | 21,010 CNY | 19,940 CNY | 20,190 CNY | 11.288.537 Stk. | |
20,200 CNY | 20,250 CNY | 18,710 CNY | 18,800 CNY | 15.456.181 Stk. | |
18,910 CNY | 18,970 CNY | 18,470 CNY | 18,600 CNY | 11.579.519 Stk. | |
18,610 CNY | 18,640 CNY | 18,080 CNY | 18,510 CNY | 9.405.400 Stk. | |
18,410 CNY | 18,470 CNY | 18,100 CNY | 18,250 CNY | 7.262.809 Stk. | |
18,250 CNY | 18,630 CNY | 18,070 CNY | 18,540 CNY | 6.962.500 Stk. | |
18,410 CNY | 18,700 CNY | 18,170 CNY | 18,280 CNY | 5.229.000 Stk. | |
18,410 CNY | 18,500 CNY | 17,650 CNY | 18,050 CNY | 12.765.668 Stk. |